> Tassi di cambio tra PHP-UGX e UGX-PHP - 2025

Tassi di cambio tra PHP-UGX e UGX-PHP - 2025

Tassi di cambio tra PHP-UGX e UGX-PHP

Consulta qui di seguito i tassi di cambio per PHP-UGX e UGX-PHP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PHP = 64,1821 UGX

1 UGX = 0,0156 PHP

1A 2A 3A

PHP rispetto a UGXUGX rispetto a PHP

Jan 2025

Data	PHP-UGX	UGX-PHP
01 gen 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 gen 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 gen 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 gen 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 gen 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 gen 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 gen 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 gen 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 gen 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 gen 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 gen 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 gen 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 gen 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 gen 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 gen 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 gen 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 gen 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 gen 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 gen 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 gen 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 gen 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 gen 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 gen 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 gen 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 gen 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 gen 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 gen 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 gen 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 gen 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 gen 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 gen 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Data	PHP-UGX	UGX-PHP
01 feb 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 feb 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 feb 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 feb 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 feb 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 feb 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 feb 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 feb 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 feb 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 feb 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 feb 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 feb 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 feb 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 feb 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 feb 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 feb 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 feb 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 feb 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 feb 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 feb 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 feb 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 feb 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 feb 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 feb 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 feb 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 feb 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 feb 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 feb 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Data	PHP-UGX	UGX-PHP
01 mar 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 mar 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 mar 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 mar 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 mar 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 mar 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 mar 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 mar 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 mar 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 mar 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 mar 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 mar 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 mar 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 mar 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 mar 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 mar 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 mar 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 mar 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 mar 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 mar 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 mar 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 mar 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 mar 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 mar 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 mar 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 mar 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 mar 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 mar 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 mar 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 mar 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 mar 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Data	PHP-UGX	UGX-PHP
01 apr 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 apr 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 apr 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 apr 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 apr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 apr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 apr 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 apr 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 apr 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 apr 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 apr 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 apr 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 apr 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 apr 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 apr 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 apr 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 apr 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 apr 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 apr 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 apr 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 apr 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 apr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 apr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 apr 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 apr 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 apr 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Data	PHP-UGX	UGX-PHP
01 mag 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 mag 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 mag 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 mag 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 mag 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 mag 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 mag 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 mag 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 mag 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 mag 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 mag 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 mag 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 mag 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 mag 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 mag 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 mag 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 mag 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 mag 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 mag 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP
20 mag 2025	1 PHP = 65.499 UGX	1 UGX = 0.0153 PHP
21 mag 2025	1 PHP = 65.6109 UGX	1 UGX = 0.0152 PHP
22 mag 2025	1 PHP = 65.5191 UGX	1 UGX = 0.0153 PHP
23 mag 2025	1 PHP = 65.968 UGX	1 UGX = 0.0152 PHP
24 mag 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
25 mag 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
26 mag 2025	1 PHP = 65.9088 UGX	1 UGX = 0.0152 PHP
27 mag 2025	1 PHP = 65.6787 UGX	1 UGX = 0.0152 PHP
28 mag 2025	1 PHP = 65.6494 UGX	1 UGX = 0.0152 PHP
29 mag 2025	1 PHP = 65.2955 UGX	1 UGX = 0.0153 PHP
30 mag 2025	1 PHP = 65.1766 UGX	1 UGX = 0.0153 PHP
31 mag 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP

Jun 2025

Data	PHP-UGX	UGX-PHP
01 giu 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP
02 giu 2025	1 PHP = 65.3575 UGX	1 UGX = 0.0153 PHP
03 giu 2025	1 PHP = 65.4219 UGX	1 UGX = 0.0153 PHP
04 giu 2025	1 PHP = 65.2582 UGX	1 UGX = 0.0153 PHP
05 giu 2025	1 PHP = 65.2788 UGX	1 UGX = 0.0153 PHP
06 giu 2025	1 PHP = 64.8989 UGX	1 UGX = 0.0154 PHP
07 giu 2025	1 PHP = 64.8539 UGX	1 UGX = 0.0154 PHP
08 giu 2025	1 PHP = 64.8539 UGX	1 UGX = 0.0154 PHP
09 giu 2025	1 PHP = 64.8567 UGX	1 UGX = 0.0154 PHP
10 giu 2025	1 PHP = 64.5893 UGX	1 UGX = 0.0155 PHP
11 giu 2025	1 PHP = 64.2234 UGX	1 UGX = 0.0156 PHP
12 giu 2025	1 PHP = 64.3147 UGX	1 UGX = 0.0155 PHP
13 giu 2025	1 PHP = 64.194 UGX	1 UGX = 0.0156 PHP
14 giu 2025	1 PHP = 63.9664 UGX	1 UGX = 0.0156 PHP

Informazioni sui tassi di cambio tra PHP-UGX e UGX-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie