> Tassi di cambio tra PHP-UGX e UGX-PHP - 2026

Tassi di cambio tra PHP-UGX e UGX-PHP - 2026

Tassi di cambio tra PHP-UGX e UGX-PHP

Consulta qui di seguito i tassi di cambio per PHP-UGX e UGX-PHP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PHP = 61,4383 UGX

1 UGX = 0,0163 PHP

1A 2A 3A

PHP rispetto a UGXUGX rispetto a PHP

Jan 2026

Data	PHP-UGX	UGX-PHP
01 gen 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 gen 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 gen 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 gen 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 gen 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 gen 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 gen 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 gen 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 gen 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 gen 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 gen 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 gen 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 gen 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 gen 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 gen 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 gen 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 gen 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 gen 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 gen 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 gen 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 gen 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 gen 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 gen 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 gen 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 gen 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 gen 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 gen 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 gen 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 gen 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 gen 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 gen 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Data	PHP-UGX	UGX-PHP
01 feb 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 feb 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 feb 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 feb 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 feb 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 feb 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 feb 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 feb 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 feb 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 feb 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 feb 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 feb 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 feb 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 feb 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 feb 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 feb 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 feb 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 feb 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 feb 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 feb 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 feb 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 feb 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 feb 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 feb 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 feb 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 feb 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 feb 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 feb 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Data	PHP-UGX	UGX-PHP
01 mar 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 mar 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 mar 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 mar 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 mar 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 mar 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 mar 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 mar 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 mar 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 mar 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 mar 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 mar 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 mar 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 mar 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 mar 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 mar 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 mar 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 mar 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 mar 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 mar 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 mar 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 mar 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 mar 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 mar 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 mar 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 mar 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 mar 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 mar 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 mar 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 mar 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 mar 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Data	PHP-UGX	UGX-PHP
01 apr 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 apr 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 apr 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 apr 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 apr 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 apr 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 apr 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 apr 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 apr 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 apr 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 apr 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 apr 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 apr 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 apr 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 apr 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 apr 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 apr 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP
18 apr 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
19 apr 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
20 apr 2026	1 PHP = 61.8355 UGX	1 UGX = 0.0162 PHP
21 apr 2026	1 PHP = 61.9128 UGX	1 UGX = 0.0162 PHP
22 apr 2026	1 PHP = 61.6151 UGX	1 UGX = 0.0162 PHP
23 apr 2026	1 PHP = 61.5231 UGX	1 UGX = 0.0163 PHP
24 apr 2026	1 PHP = 61.2985 UGX	1 UGX = 0.0163 PHP
25 apr 2026	1 PHP = 61.2814 UGX	1 UGX = 0.0163 PHP
26 apr 2026	1 PHP = 61.1949 UGX	1 UGX = 0.0163 PHP
27 apr 2026	1 PHP = 61.2503 UGX	1 UGX = 0.0163 PHP
28 apr 2026	1 PHP = 60.6692 UGX	1 UGX = 0.0165 PHP
29 apr 2026	1 PHP = 60.4615 UGX	1 UGX = 0.0165 PHP
30 apr 2026	1 PHP = 61.3768 UGX	1 UGX = 0.0163 PHP

May 2026

Data	PHP-UGX	UGX-PHP
01 mag 2026	1 PHP = 61.2259 UGX	1 UGX = 0.0163 PHP
02 mag 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
03 mag 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
04 mag 2026	1 PHP = 60.8488 UGX	1 UGX = 0.0164 PHP
05 mag 2026	1 PHP = 61.2615 UGX	1 UGX = 0.0163 PHP
06 mag 2026	1 PHP = 62.0601 UGX	1 UGX = 0.0161 PHP
07 mag 2026	1 PHP = 61.9828 UGX	1 UGX = 0.0161 PHP
08 mag 2026	1 PHP = 61.9449 UGX	1 UGX = 0.0161 PHP
09 mag 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
10 mag 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
11 mag 2026	1 PHP = 61.5466 UGX	1 UGX = 0.0162 PHP
12 mag 2026	1 PHP = 61.1617 UGX	1 UGX = 0.0164 PHP
13 mag 2026	1 PHP = 61.1103 UGX	1 UGX = 0.0164 PHP
14 mag 2026	1 PHP = 60.7801 UGX	1 UGX = 0.0165 PHP
15 mag 2026	1 PHP = 60.7317 UGX	1 UGX = 0.0165 PHP

Informazioni sui tassi di cambio tra PHP-UGX e UGX-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie