currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PHP-UZS e UZS-PHP - 2025

Tassi di cambio tra PHP-UZS e UZS-PHP - 2025

Tassi di cambio tra PHP-UZS e UZS-PHP

Consulta qui di seguito i tassi di cambio per PHP-UZS e UZS-PHP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PHP = 223,6727 UZS
1 UZS = 0,0045 PHP
1A 2A 3A
PHP rispetto a UZSUZS rispetto a PHP
226,6971 Data: 4/8 225,6977 Data: 4/7 226,5518 Data: 4/6 226,5518 Data: 4/5 225,7564 Data: 4/4 226,6887 Data: 4/3 225,8868 Data: 4/2 224,9871 Data: 4/1 225,9631 Data: 3/31 225,0567 Data: 3/30 225,4698 Data: 3/29 225,0317 Data: 3/28 224,7434 Data: 3/27 223,7972 Data: 3/26 226,1965 Data: 3/25 225,4619 Data: 3/24 225,8859 Data: 3/23 225,1326 Data: 3/22 226,0941 Data: 3/21 226,3470 Data: 3/20 225,8048 Data: 3/19 226,2817 Data: 3/18 226,0009 Data: 3/17 226,0779 Data: 3/16 225,4432 Data: 3/15 225,5805 Data: 3/14 225,4020 Data: 3/13 225,6354 Data: 3/12 225,5692 Data: 3/11 224,7995 Data: 3/10 226,1001 Data: 3/9 225,1234 Data: 3/8 226,1464 Data: 3/7 225,2399 Data: 3/6 224,4653 Data: 3/5 224,1527 Data: 3/4 222,1699 Data: 3/3 222,2461 Data: 3/2 231,2722 Data: 3/1 222,4090 Data: 2/28 222,1796 Data: 2/27 222,8856 Data: 2/26 222,4047 Data: 2/25 222,8141 Data: 2/24 223,2434 Data: 2/23 223,2434 Data: 2/22 223,0430 Data: 2/21 223,3559 Data: 2/20 222,6047 Data: 2/19 222,8954 Data: 2/18 223,7983 Data: 2/17 224,5459 Data: 2/16 224,5459 Data: 2/15 225,1664 Data: 2/14 223,1320 Data: 2/13 223,4335 Data: 2/12 223,1285 Data: 2/11 222,9769 Data: 2/10 224,1857 Data: 2/9 224,1857 Data: 2/8 223,3549 Data: 2/7 223,2896 Data: 2/6 224,0474 Data: 2/5 222,7760 Data: 2/4 221,7050 Data: 2/3 222,3863 Data: 2/2 222,0199 Data: 2/1 222,1456 Data: 1/31 221,9713 Data: 1/30 222,1635 Data: 1/29 221,9737 Data: 1/28 222,1583 Data: 1/27 222,2243 Data: 1/26 222,2243 Data: 1/25 222,2473 Data: 1/24 221,3095 Data: 1/23 221,2176 Data: 1/22 221,8387 Data: 1/21 221,9961 Data: 1/20 221,4852 Data: 1/19 221,4852 Data: 1/18 221,3866 Data: 1/17 221,3810 Data: 1/16 221,1651 Data: 1/15 220,9536 Data: 1/14 221,1199 Data: 1/13 220,5456 Data: 1/12 220,5456 Data: 1/11 221,5177 Data: 1/10 221,3051 Data: 1/9 221,8712 Data: 1/8 222,9006 Data: 1/7 223,5807 Data: 1/6 221,3593 Data: 1/5 221,3593 Data: 1/4 222,2350 Data: 1/3 222,8105 Data: 1/2 221,6040 Data: 1/1 226,6971 Data: 4/8 225,6977 Data: 4/7 226,5518 Data: 4/6 226,5518 Data: 4/5 225,7564 Data: 4/4 226,6887 Data: 4/3 225,8868 Data: 4/2 224,9871 Data: 4/1 225,9631 Data: 3/31 225,0567 Data: 3/30 225,4698 Data: 3/29 225,0317 Data: 3/28 224,7434 Data: 3/27 223,7972 Data: 3/26 226,1965 Data: 3/25 225,4619 Data: 3/24 225,8859 Data: 3/23 225,1326 Data: 3/22 226,0941 Data: 3/21 226,3470 Data: 3/20 225,8048 Data: 3/19 226,2817 Data: 3/18 226,0009 Data: 3/17 226,0779 Data: 3/16 225,4432 Data: 3/15 225,5805 Data: 3/14 225,4020 Data: 3/13 225,6354 Data: 3/12 225,5692 Data: 3/11 224,7995 Data: 3/10 226,1001 Data: 3/9 225,1234 Data: 3/8 226,1464 Data: 3/7 225,2399 Data: 3/6 224,4653 Data: 3/5 224,1527 Data: 3/4 222,1699 Data: 3/3 222,2461 Data: 3/2 231,2722 Data: 3/1 222,4090 Data: 2/28 222,1796 Data: 2/27 222,8856 Data: 2/26 222,4047 Data: 2/25 222,8141 Data: 2/24 223,2434 Data: 2/23 223,2434 Data: 2/22 223,0430 Data: 2/21 223,3559 Data: 2/20 222,6047 Data: 2/19 222,8954 Data: 2/18 223,7983 Data: 2/17 224,5459 Data: 2/16 224,5459 Data: 2/15 225,1664 Data: 2/14 223,1320 Data: 2/13 223,4335 Data: 2/12 223,1285 Data: 2/11 222,9769 Data: 2/10 224,1857 Data: 2/9 224,1857 Data: 2/8 223,3549 Data: 2/7 223,2896 Data: 2/6 224,0474 Data: 2/5 222,7760 Data: 2/4 221,7050 Data: 2/3 222,3863 Data: 2/2 222,0199 Data: 2/1 222,1456 Data: 1/31 221,9713 Data: 1/30 222,1635 Data: 1/29 221,9737 Data: 1/28 222,1583 Data: 1/27 222,2243 Data: 1/26 222,2243 Data: 1/25 222,2473 Data: 1/24 221,3095 Data: 1/23 221,2176 Data: 1/22 221,8387 Data: 1/21 221,9961 Data: 1/20 221,4852 Data: 1/19 221,4852 Data: 1/18 221,3866 Data: 1/17 221,3810 Data: 1/16 221,1651 Data: 1/15 220,9536 Data: 1/14 221,1199 Data: 1/13 220,5456 Data: 1/12 220,5456 Data: 1/11 221,5177 Data: 1/10 221,3051 Data: 1/9 221,8712 Data: 1/8 222,9006 Data: 1/7 223,5807 Data: 1/6 221,3593 Data: 1/5 221,3593 Data: 1/4 222,2350 Data: 1/3 222,8105 Data: 1/2 221,6040 Data: 1/1

Jan 2025

DataPHP-UZSUZS-PHP
01 gen 2025 1 PHP = 221.604 UZS 1 UZS = 0.0045 PHP
02 gen 2025 1 PHP = 222.8105 UZS 1 UZS = 0.0045 PHP
03 gen 2025 1 PHP = 222.235 UZS 1 UZS = 0.0045 PHP
04 gen 2025 1 PHP = 221.3593 UZS 1 UZS = 0.0045 PHP
05 gen 2025 1 PHP = 221.3593 UZS 1 UZS = 0.0045 PHP
06 gen 2025 1 PHP = 223.5807 UZS 1 UZS = 0.0045 PHP
07 gen 2025 1 PHP = 222.9006 UZS 1 UZS = 0.0045 PHP
08 gen 2025 1 PHP = 221.8712 UZS 1 UZS = 0.0045 PHP
09 gen 2025 1 PHP = 221.3051 UZS 1 UZS = 0.0045 PHP
10 gen 2025 1 PHP = 221.5177 UZS 1 UZS = 0.0045 PHP
11 gen 2025 1 PHP = 220.5456 UZS 1 UZS = 0.0045 PHP
12 gen 2025 1 PHP = 220.5456 UZS 1 UZS = 0.0045 PHP
13 gen 2025 1 PHP = 221.1199 UZS 1 UZS = 0.0045 PHP
14 gen 2025 1 PHP = 220.9536 UZS 1 UZS = 0.0045 PHP
15 gen 2025 1 PHP = 221.1651 UZS 1 UZS = 0.0045 PHP
16 gen 2025 1 PHP = 221.381 UZS 1 UZS = 0.0045 PHP
17 gen 2025 1 PHP = 221.3866 UZS 1 UZS = 0.0045 PHP
18 gen 2025 1 PHP = 221.4852 UZS 1 UZS = 0.0045 PHP
19 gen 2025 1 PHP = 221.4852 UZS 1 UZS = 0.0045 PHP
20 gen 2025 1 PHP = 221.9961 UZS 1 UZS = 0.0045 PHP
21 gen 2025 1 PHP = 221.8387 UZS 1 UZS = 0.0045 PHP
22 gen 2025 1 PHP = 221.2176 UZS 1 UZS = 0.0045 PHP
23 gen 2025 1 PHP = 221.3095 UZS 1 UZS = 0.0045 PHP
24 gen 2025 1 PHP = 222.2473 UZS 1 UZS = 0.0045 PHP
25 gen 2025 1 PHP = 222.2243 UZS 1 UZS = 0.0045 PHP
26 gen 2025 1 PHP = 222.2243 UZS 1 UZS = 0.0045 PHP
27 gen 2025 1 PHP = 222.1583 UZS 1 UZS = 0.0045 PHP
28 gen 2025 1 PHP = 221.9737 UZS 1 UZS = 0.0045 PHP
29 gen 2025 1 PHP = 222.1635 UZS 1 UZS = 0.0045 PHP
30 gen 2025 1 PHP = 221.9713 UZS 1 UZS = 0.0045 PHP
31 gen 2025 1 PHP = 222.1456 UZS 1 UZS = 0.0045 PHP

Feb 2025

DataPHP-UZSUZS-PHP
01 feb 2025 1 PHP = 222.0199 UZS 1 UZS = 0.0045 PHP
02 feb 2025 1 PHP = 222.3863 UZS 1 UZS = 0.0045 PHP
03 feb 2025 1 PHP = 221.705 UZS 1 UZS = 0.0045 PHP
04 feb 2025 1 PHP = 222.776 UZS 1 UZS = 0.0045 PHP
05 feb 2025 1 PHP = 224.0474 UZS 1 UZS = 0.0045 PHP
06 feb 2025 1 PHP = 223.2896 UZS 1 UZS = 0.0045 PHP
07 feb 2025 1 PHP = 223.3549 UZS 1 UZS = 0.0045 PHP
08 feb 2025 1 PHP = 224.1857 UZS 1 UZS = 0.0045 PHP
09 feb 2025 1 PHP = 224.1857 UZS 1 UZS = 0.0045 PHP
10 feb 2025 1 PHP = 222.9769 UZS 1 UZS = 0.0045 PHP
11 feb 2025 1 PHP = 223.1285 UZS 1 UZS = 0.0045 PHP
12 feb 2025 1 PHP = 223.4335 UZS 1 UZS = 0.0045 PHP
13 feb 2025 1 PHP = 223.132 UZS 1 UZS = 0.0045 PHP
14 feb 2025 1 PHP = 225.1664 UZS 1 UZS = 0.0044 PHP
15 feb 2025 1 PHP = 224.5459 UZS 1 UZS = 0.0045 PHP
16 feb 2025 1 PHP = 224.5459 UZS 1 UZS = 0.0045 PHP
17 feb 2025 1 PHP = 223.7983 UZS 1 UZS = 0.0045 PHP
18 feb 2025 1 PHP = 222.8954 UZS 1 UZS = 0.0045 PHP
19 feb 2025 1 PHP = 222.6047 UZS 1 UZS = 0.0045 PHP
20 feb 2025 1 PHP = 223.3559 UZS 1 UZS = 0.0045 PHP
21 feb 2025 1 PHP = 223.043 UZS 1 UZS = 0.0045 PHP
22 feb 2025 1 PHP = 223.2434 UZS 1 UZS = 0.0045 PHP
23 feb 2025 1 PHP = 223.2434 UZS 1 UZS = 0.0045 PHP
24 feb 2025 1 PHP = 222.8141 UZS 1 UZS = 0.0045 PHP
25 feb 2025 1 PHP = 222.4047 UZS 1 UZS = 0.0045 PHP
26 feb 2025 1 PHP = 222.8856 UZS 1 UZS = 0.0045 PHP
27 feb 2025 1 PHP = 222.1796 UZS 1 UZS = 0.0045 PHP
28 feb 2025 1 PHP = 222.409 UZS 1 UZS = 0.0045 PHP

Mar 2025

DataPHP-UZSUZS-PHP
01 mar 2025 1 PHP = 231.2722 UZS 1 UZS = 0.0043 PHP
02 mar 2025 1 PHP = 222.2461 UZS 1 UZS = 0.0045 PHP
03 mar 2025 1 PHP = 222.1699 UZS 1 UZS = 0.0045 PHP
04 mar 2025 1 PHP = 224.1527 UZS 1 UZS = 0.0045 PHP
05 mar 2025 1 PHP = 224.4653 UZS 1 UZS = 0.0045 PHP
06 mar 2025 1 PHP = 225.2399 UZS 1 UZS = 0.0044 PHP
07 mar 2025 1 PHP = 226.1464 UZS 1 UZS = 0.0044 PHP
08 mar 2025 1 PHP = 225.1234 UZS 1 UZS = 0.0044 PHP
09 mar 2025 1 PHP = 226.1001 UZS 1 UZS = 0.0044 PHP
10 mar 2025 1 PHP = 224.7995 UZS 1 UZS = 0.0044 PHP
11 mar 2025 1 PHP = 225.5692 UZS 1 UZS = 0.0044 PHP
12 mar 2025 1 PHP = 225.6354 UZS 1 UZS = 0.0044 PHP
13 mar 2025 1 PHP = 225.402 UZS 1 UZS = 0.0044 PHP
14 mar 2025 1 PHP = 225.5805 UZS 1 UZS = 0.0044 PHP
15 mar 2025 1 PHP = 225.4432 UZS 1 UZS = 0.0044 PHP
16 mar 2025 1 PHP = 226.0779 UZS 1 UZS = 0.0044 PHP
17 mar 2025 1 PHP = 226.0009 UZS 1 UZS = 0.0044 PHP
18 mar 2025 1 PHP = 226.2817 UZS 1 UZS = 0.0044 PHP
19 mar 2025 1 PHP = 225.8048 UZS 1 UZS = 0.0044 PHP
20 mar 2025 1 PHP = 226.347 UZS 1 UZS = 0.0044 PHP
21 mar 2025 1 PHP = 226.0941 UZS 1 UZS = 0.0044 PHP
22 mar 2025 1 PHP = 225.1326 UZS 1 UZS = 0.0044 PHP
23 mar 2025 1 PHP = 225.8859 UZS 1 UZS = 0.0044 PHP
24 mar 2025 1 PHP = 225.4619 UZS 1 UZS = 0.0044 PHP
25 mar 2025 1 PHP = 226.1965 UZS 1 UZS = 0.0044 PHP
26 mar 2025 1 PHP = 223.7972 UZS 1 UZS = 0.0045 PHP
27 mar 2025 1 PHP = 224.7434 UZS 1 UZS = 0.0044 PHP
28 mar 2025 1 PHP = 225.0317 UZS 1 UZS = 0.0044 PHP
29 mar 2025 1 PHP = 225.4698 UZS 1 UZS = 0.0044 PHP
30 mar 2025 1 PHP = 225.0567 UZS 1 UZS = 0.0044 PHP
31 mar 2025 1 PHP = 225.9631 UZS 1 UZS = 0.0044 PHP

Apr 2025

DataPHP-UZSUZS-PHP
01 apr 2025 1 PHP = 224.9871 UZS 1 UZS = 0.0044 PHP
02 apr 2025 1 PHP = 225.8868 UZS 1 UZS = 0.0044 PHP
03 apr 2025 1 PHP = 226.6887 UZS 1 UZS = 0.0044 PHP
04 apr 2025 1 PHP = 225.7564 UZS 1 UZS = 0.0044 PHP
05 apr 2025 1 PHP = 226.5518 UZS 1 UZS = 0.0044 PHP
06 apr 2025 1 PHP = 226.5518 UZS 1 UZS = 0.0044 PHP
07 apr 2025 1 PHP = 225.6977 UZS 1 UZS = 0.0044 PHP
08 apr 2025 1 PHP = 226.6971 UZS 1 UZS = 0.0044 PHP

Informazioni sui tassi di cambio tra PHP-UZS e UZS-PHP

La valuta Peso Filippino (PHP) è la valuta usata in Filippine. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Filippine e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats