> Tassi di cambio tra PKR-PLN e PLN-PKR - 2026

Tassi di cambio tra PKR-PLN e PLN-PKR - 2026

Tassi di cambio tra PKR-PLN e PLN-PKR

Consulta qui di seguito i tassi di cambio per PKR-PLN e PLN-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PKR = 0,013 PLN

1 PLN = 77,086 PKR

1A 2A 3A

PKR rispetto a PLNPLN rispetto a PKR

Jan 2026

Data	PKR-PLN	PLN-PKR
01 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9222 PKR
02 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9435 PKR
03 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
04 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
05 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6264 PKR
06 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8069 PKR
07 gen 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4331 PKR
08 gen 2026	1 PKR = 0.0127 PLN	1 PLN = 78.433 PKR
09 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3903 PKR
10 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3428 PKR
11 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3851 PKR
12 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6507 PKR
13 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4741 PKR
14 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3541 PKR
15 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.2931 PKR
16 gen 2026	1 PKR = 0.013 PLN	1 PLN = 76.9092 PKR
17 gen 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
18 gen 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
19 gen 2026	1 PKR = 0.013 PLN	1 PLN = 76.9886 PKR
20 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5627 PKR
21 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.607 PKR
22 gen 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8148 PKR
23 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0567 PKR
24 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
25 gen 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
26 gen 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8266 PKR
27 gen 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2502 PKR
28 gen 2026	1 PKR = 0.0125 PLN	1 PLN = 79.7261 PKR
29 gen 2026	1 PKR = 0.0126 PLN	1 PLN = 79.5601 PKR
30 gen 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2768 PKR
31 gen 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7624 PKR

Feb 2026

Data	PKR-PLN	PLN-PKR
01 feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.306 PKR
02 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7847 PKR
03 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0423 PKR
04 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2451 PKR
05 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2978 PKR
06 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1921 PKR
07 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
08 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
09 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7858 PKR
10 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8859 PKR
11 feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2909 PKR
12 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8116 PKR
13 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7344 PKR
14 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
15 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
16 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7124 PKR
17 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.5037 PKR
18 feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4612 PKR
19 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0411 PKR
20 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.8696 PKR
21 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
22 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
23 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9687 PKR
24 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9975 PKR
25 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9533 PKR
26 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1753 PKR
27 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0528 PKR
28 feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR

Mar 2026

Data	PKR-PLN	PLN-PKR
01 mar 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR
02 mar 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4508 PKR
03 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7557 PKR
04 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3709 PKR
05 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.9774 PKR
06 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.375 PKR
07 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
08 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
09 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 76.0004 PKR
10 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3873 PKR
11 mar 2026	1 PKR = 0.0131 PLN	1 PLN = 76.1296 PKR
12 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7868 PKR
13 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9889 PKR
14 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
15 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
16 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.1391 PKR
17 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4545 PKR
18 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6048 PKR
19 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.883 PKR
20 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5081 PKR
21 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
22 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
23 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4566 PKR
24 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7563 PKR
25 mar 2026	1 PKR = 0.0132 PLN	1 PLN = 75.8349 PKR
26 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 75.2596 PKR
27 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9483 PKR
28 mar 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9993 PKR
29 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7255 PKR
30 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.799 PKR
31 mar 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7791 PKR

Apr 2026

Data	PKR-PLN	PLN-PKR
01 apr 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6535 PKR
02 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9496 PKR
03 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.0981 PKR
04 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
05 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
06 apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.3691 PKR
07 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.0772 PKR
08 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6566 PKR
09 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.4845 PKR
10 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.9504 PKR
11 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7762 PKR
12 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2377 PKR
13 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6565 PKR
14 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5449 PKR
15 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.434 PKR
16 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4309 PKR
17 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.678 PKR
18 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
19 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
20 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5088 PKR
21 apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.577 PKR
22 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0879 PKR
23 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1621 PKR
24 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0192 PKR
25 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
26 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
27 apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1758 PKR
28 apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.626 PKR
29 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7283 PKR
30 apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.676 PKR

May 2026

Data	PKR-PLN	PLN-PKR
01 mag 2026	1 PKR = 0.013 PLN	1 PLN = 77.0315 PKR
02 mag 2026	1 PKR = 0.013 PLN	1 PLN = 76.9895 PKR
03 mag 2026	1 PKR = 0.013 PLN	1 PLN = 76.9895 PKR
04 mag 2026	1 PKR = 0.0131 PLN	1 PLN = 76.5756 PKR
05 mag 2026	1 PKR = 0.0131 PLN	1 PLN = 76.5997 PKR
06 mag 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6657 PKR
07 mag 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5535 PKR
08 mag 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4567 PKR
09 mag 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3085 PKR
10 mag 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3085 PKR
11 mag 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3405 PKR
12 mag 2026	1 PKR = 0.013 PLN	1 PLN = 77.0112 PKR
13 mag 2026	1 PKR = 0.013 PLN	1 PLN = 76.7789 PKR
14 mag 2026	1 PKR = 0.013 PLN	1 PLN = 76.9552 PKR
15 mag 2026	1 PKR = 0.0131 PLN	1 PLN = 76.6096 PKR

Informazioni sui tassi di cambio tra PKR-PLN e PLN-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie