> Tassi di cambio tra PKR-PYG e PYG-PKR - 2025

Tassi di cambio tra PKR-PYG e PYG-PKR - 2025

Tassi di cambio tra PKR-PYG e PYG-PKR

Consulta qui di seguito i tassi di cambio per PKR-PYG e PYG-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 28,1693 PYG

1 PYG = 0,0355 PKR

1A 2A 3A

PKR rispetto a PYGPYG rispetto a PKR

Jan 2025

Data	PKR-PYG	PYG-PKR
01 gen 2025	1 PKR = 28.0666 PYG	1 PYG = 0.0356 PKR
02 gen 2025	1 PKR = 27.995 PYG	1 PYG = 0.0357 PKR
03 gen 2025	1 PKR = 28.1079 PYG	1 PYG = 0.0356 PKR
04 gen 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
05 gen 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
06 gen 2025	1 PKR = 28.238 PYG	1 PYG = 0.0354 PKR
07 gen 2025	1 PKR = 28.3882 PYG	1 PYG = 0.0352 PKR
08 gen 2025	1 PKR = 28.4045 PYG	1 PYG = 0.0352 PKR
09 gen 2025	1 PKR = 28.2893 PYG	1 PYG = 0.0353 PKR
10 gen 2025	1 PKR = 28.1962 PYG	1 PYG = 0.0355 PKR
11 gen 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
12 gen 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
13 gen 2025	1 PKR = 28.2581 PYG	1 PYG = 0.0354 PKR
14 gen 2025	1 PKR = 28.278 PYG	1 PYG = 0.0354 PKR
15 gen 2025	1 PKR = 28.3339 PYG	1 PYG = 0.0353 PKR
16 gen 2025	1 PKR = 28.2685 PYG	1 PYG = 0.0354 PKR
17 gen 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
18 gen 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
19 gen 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
20 gen 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
21 gen 2025	1 PKR = 28.4317 PYG	1 PYG = 0.0352 PKR
22 gen 2025	1 PKR = 28.432 PYG	1 PYG = 0.0352 PKR
23 gen 2025	1 PKR = 28.3686 PYG	1 PYG = 0.0353 PKR
24 gen 2025	1 PKR = 28.39 PYG	1 PYG = 0.0352 PKR
25 gen 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
26 gen 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
27 gen 2025	1 PKR = 28.3875 PYG	1 PYG = 0.0352 PKR
28 gen 2025	1 PKR = 28.3535 PYG	1 PYG = 0.0353 PKR
29 gen 2025	1 PKR = 28.3452 PYG	1 PYG = 0.0353 PKR
30 gen 2025	1 PKR = 28.3012 PYG	1 PYG = 0.0353 PKR
31 gen 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR

Feb 2025

Data	PKR-PYG	PYG-PKR
01 feb 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
02 feb 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
03 feb 2025	1 PKR = 28.2613 PYG	1 PYG = 0.0354 PKR
04 feb 2025	1 PKR = 28.2278 PYG	1 PYG = 0.0354 PKR
05 feb 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
06 feb 2025	1 PKR = 28.208 PYG	1 PYG = 0.0355 PKR
07 feb 2025	1 PKR = 28.2639 PYG	1 PYG = 0.0354 PKR
08 feb 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
09 feb 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
10 feb 2025	1 PKR = 28.2389 PYG	1 PYG = 0.0354 PKR
11 feb 2025	1 PKR = 28.2449 PYG	1 PYG = 0.0354 PKR
12 feb 2025	1 PKR = 28.1828 PYG	1 PYG = 0.0355 PKR
13 feb 2025	1 PKR = 28.183 PYG	1 PYG = 0.0355 PKR
14 feb 2025	1 PKR = 28.2275 PYG	1 PYG = 0.0354 PKR
15 feb 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
16 feb 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
17 feb 2025	1 PKR = 28.3062 PYG	1 PYG = 0.0353 PKR
18 feb 2025	1 PKR = 28.2854 PYG	1 PYG = 0.0354 PKR
19 feb 2025	1 PKR = 28.2895 PYG	1 PYG = 0.0353 PKR
20 feb 2025	1 PKR = 28.2281 PYG	1 PYG = 0.0354 PKR
21 feb 2025	1 PKR = 28.2317 PYG	1 PYG = 0.0354 PKR
22 feb 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
23 feb 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
24 feb 2025	1 PKR = 28.2121 PYG	1 PYG = 0.0354 PKR
25 feb 2025	1 PKR = 28.2913 PYG	1 PYG = 0.0353 PKR
26 feb 2025	1 PKR = 28.2778 PYG	1 PYG = 0.0354 PKR
27 feb 2025	1 PKR = 28.3556 PYG	1 PYG = 0.0353 PKR
28 feb 2025	1 PKR = 28.2254 PYG	1 PYG = 0.0354 PKR

Mar 2025

Data	PKR-PYG	PYG-PKR
01 mar 2025	1 PKR = 28.3167 PYG	1 PYG = 0.0353 PKR
02 mar 2025	1 PKR = 28.4036 PYG	1 PYG = 0.0352 PKR
03 mar 2025	1 PKR = 28.3605 PYG	1 PYG = 0.0353 PKR
04 mar 2025	1 PKR = 28.3265 PYG	1 PYG = 0.0353 PKR
05 mar 2025	1 PKR = 28.2872 PYG	1 PYG = 0.0354 PKR
06 mar 2025	1 PKR = 28.2567 PYG	1 PYG = 0.0354 PKR
07 mar 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
08 mar 2025	1 PKR = 28.2424 PYG	1 PYG = 0.0354 PKR
09 mar 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
10 mar 2025	1 PKR = 28.3729 PYG	1 PYG = 0.0352 PKR
11 mar 2025	1 PKR = 28.29 PYG	1 PYG = 0.0353 PKR
12 mar 2025	1 PKR = 28.318 PYG	1 PYG = 0.0353 PKR
13 mar 2025	1 PKR = 28.3011 PYG	1 PYG = 0.0353 PKR
14 mar 2025	1 PKR = 28.3207 PYG	1 PYG = 0.0353 PKR
15 mar 2025	1 PKR = 28.3444 PYG	1 PYG = 0.0353 PKR
16 mar 2025	1 PKR = 28.5156 PYG	1 PYG = 0.0351 PKR
17 mar 2025	1 PKR = 28.372 PYG	1 PYG = 0.0352 PKR
18 mar 2025	1 PKR = 28.3993 PYG	1 PYG = 0.0352 PKR
19 mar 2025	1 PKR = 28.3726 PYG	1 PYG = 0.0352 PKR
20 mar 2025	1 PKR = 28.4116 PYG	1 PYG = 0.0352 PKR
21 mar 2025	1 PKR = 28.3689 PYG	1 PYG = 0.0352 PKR
22 mar 2025	1 PKR = 28.5356 PYG	1 PYG = 0.035 PKR
23 mar 2025	1 PKR = 28.5564 PYG	1 PYG = 0.035 PKR
24 mar 2025	1 PKR = 28.5566 PYG	1 PYG = 0.035 PKR
25 mar 2025	1 PKR = 28.4462 PYG	1 PYG = 0.0352 PKR
26 mar 2025	1 PKR = 28.5438 PYG	1 PYG = 0.035 PKR
27 mar 2025	1 PKR = 28.5997 PYG	1 PYG = 0.035 PKR
28 mar 2025	1 PKR = 28.584 PYG	1 PYG = 0.035 PKR
29 mar 2025	1 PKR = 28.5535 PYG	1 PYG = 0.035 PKR
30 mar 2025	1 PKR = 28.5418 PYG	1 PYG = 0.035 PKR
31 mar 2025	1 PKR = 28.4781 PYG	1 PYG = 0.0351 PKR

Apr 2025

Data	PKR-PYG	PYG-PKR
01 apr 2025	1 PKR = 28.376 PYG	1 PYG = 0.0352 PKR
02 apr 2025	1 PKR = 28.5817 PYG	1 PYG = 0.035 PKR
03 apr 2025	1 PKR = 28.4585 PYG	1 PYG = 0.0351 PKR
04 apr 2025	1 PKR = 28.5587 PYG	1 PYG = 0.035 PKR
05 apr 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
06 apr 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
07 apr 2025	1 PKR = 28.552 PYG	1 PYG = 0.035 PKR
08 apr 2025	1 PKR = 28.5781 PYG	1 PYG = 0.035 PKR
09 apr 2025	1 PKR = 28.5167 PYG	1 PYG = 0.0351 PKR
10 apr 2025	1 PKR = 28.5747 PYG	1 PYG = 0.035 PKR
11 apr 2025	1 PKR = 28.5544 PYG	1 PYG = 0.035 PKR
12 apr 2025	1 PKR = 28.5348 PYG	1 PYG = 0.035 PKR
13 apr 2025	1 PKR = 28.5694 PYG	1 PYG = 0.035 PKR
14 apr 2025	1 PKR = 28.5819 PYG	1 PYG = 0.035 PKR
15 apr 2025	1 PKR = 28.4824 PYG	1 PYG = 0.0351 PKR
16 apr 2025	1 PKR = 28.4972 PYG	1 PYG = 0.0351 PKR
17 apr 2025	1 PKR = 28.531 PYG	1 PYG = 0.035 PKR
18 apr 2025	1 PKR = 28.5097 PYG	1 PYG = 0.0351 PKR
19 apr 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
20 apr 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
21 apr 2025	1 PKR = 28.5099 PYG	1 PYG = 0.0351 PKR
22 apr 2025	1 PKR = 28.5194 PYG	1 PYG = 0.0351 PKR
23 apr 2025	1 PKR = 28.4771 PYG	1 PYG = 0.0351 PKR
24 apr 2025	1 PKR = 28.4759 PYG	1 PYG = 0.0351 PKR
25 apr 2025	1 PKR = 28.4273 PYG	1 PYG = 0.0352 PKR
26 apr 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
27 apr 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
28 apr 2025	1 PKR = 28.4964 PYG	1 PYG = 0.0351 PKR
29 apr 2025	1 PKR = 28.507 PYG	1 PYG = 0.0351 PKR
30 apr 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR

May 2025

Data	PKR-PYG	PYG-PKR
01 mag 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR
02 mag 2025	1 PKR = 28.4724 PYG	1 PYG = 0.0351 PKR
03 mag 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
04 mag 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
05 mag 2025	1 PKR = 28.3844 PYG	1 PYG = 0.0352 PKR
06 mag 2025	1 PKR = 28.4609 PYG	1 PYG = 0.0351 PKR
07 mag 2025	1 PKR = 28.4037 PYG	1 PYG = 0.0352 PKR
08 mag 2025	1 PKR = 28.384 PYG	1 PYG = 0.0352 PKR
09 mag 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
10 mag 2025	1 PKR = 28.4198 PYG	1 PYG = 0.0352 PKR
11 mag 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
12 mag 2025	1 PKR = 28.3829 PYG	1 PYG = 0.0352 PKR
13 mag 2025	1 PKR = 28.3593 PYG	1 PYG = 0.0353 PKR
14 mag 2025	1 PKR = 28.3502 PYG	1 PYG = 0.0353 PKR
15 mag 2025	1 PKR = 28.3476 PYG	1 PYG = 0.0353 PKR
16 mag 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
17 mag 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
18 mag 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
19 mag 2025	1 PKR = 28.2703 PYG	1 PYG = 0.0354 PKR
20 mag 2025	1 PKR = 28.2429 PYG	1 PYG = 0.0354 PKR
21 mag 2025	1 PKR = 28.3359 PYG	1 PYG = 0.0353 PKR
22 mag 2025	1 PKR = 28.2821 PYG	1 PYG = 0.0354 PKR
23 mag 2025	1 PKR = 28.3063 PYG	1 PYG = 0.0353 PKR
24 mag 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
25 mag 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
26 mag 2025	1 PKR = 28.3024 PYG	1 PYG = 0.0353 PKR
27 mag 2025	1 PKR = 28.234 PYG	1 PYG = 0.0354 PKR
28 mag 2025	1 PKR = 28.2379 PYG	1 PYG = 0.0354 PKR
29 mag 2025	1 PKR = 28.3345 PYG	1 PYG = 0.0353 PKR
30 mag 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR
31 mag 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR

Jun 2025

Data	PKR-PYG	PYG-PKR
01 giu 2025	1 PKR = 28.3416 PYG	1 PYG = 0.0353 PKR
02 giu 2025	1 PKR = 28.339 PYG	1 PYG = 0.0353 PKR
03 giu 2025	1 PKR = 28.2303 PYG	1 PYG = 0.0354 PKR
04 giu 2025	1 PKR = 28.3227 PYG	1 PYG = 0.0353 PKR
05 giu 2025	1 PKR = 28.3121 PYG	1 PYG = 0.0353 PKR
06 giu 2025	1 PKR = 28.3043 PYG	1 PYG = 0.0353 PKR
07 giu 2025	1 PKR = 28.3042 PYG	1 PYG = 0.0353 PKR
08 giu 2025	1 PKR = 28.3042 PYG	1 PYG = 0.0353 PKR
09 giu 2025	1 PKR = 28.2848 PYG	1 PYG = 0.0354 PKR
10 giu 2025	1 PKR = 28.2731 PYG	1 PYG = 0.0354 PKR
11 giu 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
12 giu 2025	1 PKR = 28.3021 PYG	1 PYG = 0.0353 PKR
13 giu 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR
14 giu 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR
15 giu 2025	1 PKR = 28.1457 PYG	1 PYG = 0.0355 PKR
16 giu 2025	1 PKR = 28.1783 PYG	1 PYG = 0.0355 PKR
17 giu 2025	1 PKR = 28.1918 PYG	1 PYG = 0.0355 PKR
18 giu 2025	1 PKR = 28.1579 PYG	1 PYG = 0.0355 PKR
19 giu 2025	1 PKR = 28.1455 PYG	1 PYG = 0.0355 PKR
20 giu 2025	1 PKR = 28.1287 PYG	1 PYG = 0.0356 PKR
21 giu 2025	1 PKR = 28.1287 PYG	1 PYG = 0.0356 PKR
22 giu 2025	1 PKR = 28.1287 PYG	1 PYG = 0.0356 PKR
23 giu 2025	1 PKR = 28.129 PYG	1 PYG = 0.0356 PKR
24 giu 2025	1 PKR = 28.0158 PYG	1 PYG = 0.0357 PKR
25 giu 2025	1 PKR = 28.028 PYG	1 PYG = 0.0357 PKR
26 giu 2025	1 PKR = 28.1531 PYG	1 PYG = 0.0355 PKR
27 giu 2025	1 PKR = 28.1365 PYG	1 PYG = 0.0355 PKR
28 giu 2025	1 PKR = 28.1367 PYG	1 PYG = 0.0355 PKR
29 giu 2025	1 PKR = 28.1367 PYG	1 PYG = 0.0355 PKR
30 giu 2025	1 PKR = 27.9949 PYG	1 PYG = 0.0357 PKR

Jul 2025

Data	PKR-PYG	PYG-PKR
01 lug 2025	1 PKR = 28.1124 PYG	1 PYG = 0.0356 PKR
02 lug 2025	1 PKR = 27.9622 PYG	1 PYG = 0.0358 PKR
03 lug 2025	1 PKR = 28.0945 PYG	1 PYG = 0.0356 PKR
04 lug 2025	1 PKR = 28.0723 PYG	1 PYG = 0.0356 PKR
05 lug 2025	1 PKR = 28.0728 PYG	1 PYG = 0.0356 PKR
06 lug 2025	1 PKR = 28.0728 PYG	1 PYG = 0.0356 PKR
07 lug 2025	1 PKR = 28.0483 PYG	1 PYG = 0.0357 PKR
08 lug 2025	1 PKR = 28.0331 PYG	1 PYG = 0.0357 PKR
09 lug 2025	1 PKR = 27.255 PYG	1 PYG = 0.0367 PKR
10 lug 2025	1 PKR = 27.2423 PYG	1 PYG = 0.0367 PKR
11 lug 2025	1 PKR = 27.2534 PYG	1 PYG = 0.0367 PKR
12 lug 2025	1 PKR = 27.2534 PYG	1 PYG = 0.0367 PKR
13 lug 2025	1 PKR = 27.2471 PYG	1 PYG = 0.0367 PKR
14 lug 2025	1 PKR = 27.2182 PYG	1 PYG = 0.0367 PKR
15 lug 2025	1 PKR = 27.2071 PYG	1 PYG = 0.0368 PKR
16 lug 2025	1 PKR = 27.1728 PYG	1 PYG = 0.0368 PKR
17 lug 2025	1 PKR = 27.1688 PYG	1 PYG = 0.0368 PKR
18 lug 2025	1 PKR = 27.1759 PYG	1 PYG = 0.0368 PKR
19 lug 2025	1 PKR = 27.1759 PYG	1 PYG = 0.0368 PKR
20 lug 2025	1 PKR = 27.1759 PYG	1 PYG = 0.0368 PKR
21 lug 2025	1 PKR = 26.6978 PYG	1 PYG = 0.0375 PKR
22 lug 2025	1 PKR = 26.6855 PYG	1 PYG = 0.0375 PKR
23 lug 2025	1 PKR = 26.3087 PYG	1 PYG = 0.038 PKR
24 lug 2025	1 PKR = 26.3617 PYG	1 PYG = 0.0379 PKR
25 lug 2025	1 PKR = 26.4319 PYG	1 PYG = 0.0378 PKR
26 lug 2025	1 PKR = 26.4328 PYG	1 PYG = 0.0378 PKR
27 lug 2025	1 PKR = 26.4328 PYG	1 PYG = 0.0378 PKR
28 lug 2025	1 PKR = 26.4479 PYG	1 PYG = 0.0378 PKR
29 lug 2025	1 PKR = 26.4718 PYG	1 PYG = 0.0378 PKR
30 lug 2025	1 PKR = 26.3866 PYG	1 PYG = 0.0379 PKR

Informazioni sui tassi di cambio tra PKR-PYG e PYG-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie