currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-PYG e PYG-PKR - 2026

Tassi di cambio tra PKR-PYG e PYG-PKR - 2026

Tassi di cambio tra PKR-PYG e PYG-PKR

Consulta qui di seguito i tassi di cambio per PKR-PYG e PYG-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 23,2179 PYG
1 PYG = 0,0431 PKR
1A 2A 3A

Jan 2026

DataPKR-PYGPYG-PKR
01 gen 2026 1 PKR = 23.4439 PYG 1 PYG = 0.0427 PKR
02 gen 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
03 gen 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
04 gen 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
05 gen 2026 1 PKR = 24.0251 PYG 1 PYG = 0.0416 PKR
06 gen 2026 1 PKR = 24.1192 PYG 1 PYG = 0.0415 PKR
07 gen 2026 1 PKR = 23.8895 PYG 1 PYG = 0.0419 PKR
08 gen 2026 1 PKR = 23.8887 PYG 1 PYG = 0.0419 PKR
09 gen 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
10 gen 2026 1 PKR = 23.6396 PYG 1 PYG = 0.0423 PKR
11 gen 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
12 gen 2026 1 PKR = 23.6408 PYG 1 PYG = 0.0423 PKR
13 gen 2026 1 PKR = 23.642 PYG 1 PYG = 0.0423 PKR
14 gen 2026 1 PKR = 24.2529 PYG 1 PYG = 0.0412 PKR
15 gen 2026 1 PKR = 24.1331 PYG 1 PYG = 0.0414 PKR
16 gen 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
17 gen 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
18 gen 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
19 gen 2026 1 PKR = 23.8244 PYG 1 PYG = 0.042 PKR
20 gen 2026 1 PKR = 23.8713 PYG 1 PYG = 0.0419 PKR
21 gen 2026 1 PKR = 23.9372 PYG 1 PYG = 0.0418 PKR
22 gen 2026 1 PKR = 24.0847 PYG 1 PYG = 0.0415 PKR
23 gen 2026 1 PKR = 23.9046 PYG 1 PYG = 0.0418 PKR
24 gen 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
25 gen 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
26 gen 2026 1 PKR = 23.9988 PYG 1 PYG = 0.0417 PKR
27 gen 2026 1 PKR = 23.94 PYG 1 PYG = 0.0418 PKR
28 gen 2026 1 PKR = 24.005 PYG 1 PYG = 0.0417 PKR
29 gen 2026 1 PKR = 24.0048 PYG 1 PYG = 0.0417 PKR
30 gen 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
31 gen 2026 1 PKR = 24.1019 PYG 1 PYG = 0.0415 PKR

Feb 2026

DataPKR-PYGPYG-PKR
01 feb 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
02 feb 2026 1 PKR = 23.7531 PYG 1 PYG = 0.0421 PKR
03 feb 2026 1 PKR = 23.7217 PYG 1 PYG = 0.0422 PKR
04 feb 2026 1 PKR = 23.6638 PYG 1 PYG = 0.0423 PKR
05 feb 2026 1 PKR = 23.5842 PYG 1 PYG = 0.0424 PKR
06 feb 2026 1 PKR = 23.629 PYG 1 PYG = 0.0423 PKR
07 feb 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
08 feb 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
09 feb 2026 1 PKR = 23.5797 PYG 1 PYG = 0.0424 PKR
10 feb 2026 1 PKR = 23.5279 PYG 1 PYG = 0.0425 PKR
11 feb 2026 1 PKR = 23.5302 PYG 1 PYG = 0.0425 PKR
12 feb 2026 1 PKR = 23.5384 PYG 1 PYG = 0.0425 PKR
13 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
14 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
15 feb 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
16 feb 2026 1 PKR = 23.3796 PYG 1 PYG = 0.0428 PKR
17 feb 2026 1 PKR = 23.3733 PYG 1 PYG = 0.0428 PKR
18 feb 2026 1 PKR = 23.3843 PYG 1 PYG = 0.0428 PKR
19 feb 2026 1 PKR = 23.1884 PYG 1 PYG = 0.0431 PKR
20 feb 2026 1 PKR = 23.1337 PYG 1 PYG = 0.0432 PKR
21 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
22 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
23 feb 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
24 feb 2026 1 PKR = 23.0834 PYG 1 PYG = 0.0433 PKR
25 feb 2026 1 PKR = 23.0403 PYG 1 PYG = 0.0434 PKR
26 feb 2026 1 PKR = 23.0465 PYG 1 PYG = 0.0434 PKR
27 feb 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
28 feb 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR

Mar 2026

DataPKR-PYGPYG-PKR
01 mar 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
02 mar 2026 1 PKR = 23.0949 PYG 1 PYG = 0.0433 PKR
03 mar 2026 1 PKR = 23.0941 PYG 1 PYG = 0.0433 PKR
04 mar 2026 1 PKR = 23.2903 PYG 1 PYG = 0.0429 PKR
05 mar 2026 1 PKR = 23.4313 PYG 1 PYG = 0.0427 PKR
06 mar 2026 1 PKR = 23.4247 PYG 1 PYG = 0.0427 PKR
07 mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
08 mar 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
09 mar 2026 1 PKR = 22.8889 PYG 1 PYG = 0.0437 PKR
10 mar 2026 1 PKR = 23.3029 PYG 1 PYG = 0.0429 PKR
11 mar 2026 1 PKR = 23.1965 PYG 1 PYG = 0.0431 PKR
12 mar 2026 1 PKR = 23.1761 PYG 1 PYG = 0.0431 PKR
13 mar 2026 1 PKR = 23.1086 PYG 1 PYG = 0.0433 PKR
14 mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
15 mar 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
16 mar 2026 1 PKR = 23.2348 PYG 1 PYG = 0.043 PKR
17 mar 2026 1 PKR = 23.2176 PYG 1 PYG = 0.0431 PKR
18 mar 2026 1 PKR = 23.1353 PYG 1 PYG = 0.0432 PKR
19 mar 2026 1 PKR = 23.2668 PYG 1 PYG = 0.043 PKR
20 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
21 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
22 mar 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
23 mar 2026 1 PKR = 23.4094 PYG 1 PYG = 0.0427 PKR
24 mar 2026 1 PKR = 23.355 PYG 1 PYG = 0.0428 PKR
25 mar 2026 1 PKR = 23.3125 PYG 1 PYG = 0.0429 PKR
26 mar 2026 1 PKR = 23.4476 PYG 1 PYG = 0.0426 PKR
27 mar 2026 1 PKR = 23.4262 PYG 1 PYG = 0.0427 PKR
28 mar 2026 1 PKR = 23.4197 PYG 1 PYG = 0.0427 PKR
29 mar 2026 1 PKR = 23.4263 PYG 1 PYG = 0.0427 PKR
30 mar 2026 1 PKR = 23.3693 PYG 1 PYG = 0.0428 PKR
31 mar 2026 1 PKR = 23.2098 PYG 1 PYG = 0.0431 PKR

Apr 2026

DataPKR-PYGPYG-PKR
01 apr 2026 1 PKR = 23.2774 PYG 1 PYG = 0.043 PKR
02 apr 2026 1 PKR = 23.1831 PYG 1 PYG = 0.0431 PKR
03 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
04 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
05 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
06 apr 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
07 apr 2026 1 PKR = 23.0633 PYG 1 PYG = 0.0434 PKR
08 apr 2026 1 PKR = 23.2513 PYG 1 PYG = 0.043 PKR
09 apr 2026 1 PKR = 23.1614 PYG 1 PYG = 0.0432 PKR
10 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
11 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
12 apr 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
13 apr 2026 1 PKR = 22.9854 PYG 1 PYG = 0.0435 PKR
14 apr 2026 1 PKR = 22.9394 PYG 1 PYG = 0.0436 PKR
15 apr 2026 1 PKR = 22.9182 PYG 1 PYG = 0.0436 PKR
16 apr 2026 1 PKR = 22.8577 PYG 1 PYG = 0.0437 PKR
17 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
18 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
19 apr 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
20 apr 2026 1 PKR = 22.8679 PYG 1 PYG = 0.0437 PKR
21 apr 2026 1 PKR = 22.807 PYG 1 PYG = 0.0438 PKR
22 apr 2026 1 PKR = 22.5641 PYG 1 PYG = 0.0443 PKR
23 apr 2026 1 PKR = 22.5639 PYG 1 PYG = 0.0443 PKR
24 apr 2026 1 PKR = 22.7459 PYG 1 PYG = 0.044 PKR
25 apr 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
26 apr 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
27 apr 2026 1 PKR = 22.6025 PYG 1 PYG = 0.0442 PKR
28 apr 2026 1 PKR = 22.4931 PYG 1 PYG = 0.0445 PKR
29 apr 2026 1 PKR = 22.3213 PYG 1 PYG = 0.0448 PKR
30 apr 2026 1 PKR = 22.0698 PYG 1 PYG = 0.0453 PKR

May 2026

DataPKR-PYGPYG-PKR
01 mag 2026 1 PKR = 22.0686 PYG 1 PYG = 0.0453 PKR
02 mag 2026 1 PKR = 22.0666 PYG 1 PYG = 0.0453 PKR
03 mag 2026 1 PKR = 22.0666 PYG 1 PYG = 0.0453 PKR
04 mag 2026 1 PKR = 22.3103 PYG 1 PYG = 0.0448 PKR
05 mag 2026 1 PKR = 21.7435 PYG 1 PYG = 0.046 PKR
06 mag 2026 1 PKR = 21.9655 PYG 1 PYG = 0.0455 PKR
07 mag 2026 1 PKR = 21.9666 PYG 1 PYG = 0.0455 PKR
08 mag 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
09 mag 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
10 mag 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
11 mag 2026 1 PKR = 22.0642 PYG 1 PYG = 0.0453 PKR
12 mag 2026 1 PKR = 21.9129 PYG 1 PYG = 0.0456 PKR
13 mag 2026 1 PKR = 21.9524 PYG 1 PYG = 0.0456 PKR
14 mag 2026 1 PKR = 21.8786 PYG 1 PYG = 0.0457 PKR
15 mag 2026 1 PKR = 21.8767 PYG 1 PYG = 0.0457 PKR

Informazioni sui tassi di cambio tra PKR-PYG e PYG-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats