> Tassi di cambio tra PKR-QAR e QAR-PKR - 2025

Tassi di cambio tra PKR-QAR e QAR-PKR - 2025

Tassi di cambio tra PKR-QAR e QAR-PKR

Consulta qui di seguito i tassi di cambio per PKR-QAR e QAR-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,013 QAR

1 QAR = 77,1228 PKR

1A 2A 3A

PKR rispetto a QARQAR rispetto a PKR

Jan 2025

Data	PKR-QAR	QAR-PKR
01 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3553 PKR
02 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.425 PKR
03 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3957 PKR
04 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3946 PKR
05 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3946 PKR
06 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4362 PKR
07 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4004 PKR
08 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4307 PKR
09 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.487 PKR
10 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3918 PKR
11 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3906 PKR
12 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3906 PKR
13 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4177 PKR
14 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4487 PKR
15 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3882 PKR
16 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5802 PKR
17 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
18 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
19 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
20 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
21 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4814 PKR
22 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4781 PKR
23 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4585 PKR
24 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4431 PKR
25 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4438 PKR
26 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4438 PKR
27 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4844 PKR
28 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4734 PKR
29 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4638 PKR
30 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5121 PKR
31 gen 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR

Feb 2025

Data	PKR-QAR	QAR-PKR
01 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR
02 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR
03 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5153 PKR
04 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5134 PKR
05 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4761 PKR
06 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5543 PKR
07 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5397 PKR
08 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5371 PKR
09 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5371 PKR
10 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5432 PKR
11 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5548 PKR
12 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5723 PKR
13 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5737 PKR
14 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5677 PKR
15 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5684 PKR
16 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5684 PKR
17 feb 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5997 PKR
18 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.6585 PKR
19 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.669 PKR
20 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.7249 PKR
21 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.6748 PKR
22 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.6752 PKR
23 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.6752 PKR
24 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.7314 PKR
25 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.7093 PKR
26 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.8171 PKR
27 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.7287 PKR
28 feb 2025	1 PKR = 0.013 QAR	1 QAR = 76.8435 PKR

Mar 2025

Data	PKR-QAR	QAR-PKR
01 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8326 PKR
02 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.7963 PKR
03 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8053 PKR
04 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.7419 PKR
05 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.7904 PKR
06 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.7666 PKR
07 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8029 PKR
08 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8986 PKR
09 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8029 PKR
10 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8808 PKR
11 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9167 PKR
12 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8799 PKR
13 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8229 PKR
14 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.93 PKR
15 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.857 PKR
16 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9416 PKR
17 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.85 PKR
18 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8765 PKR
19 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.954 PKR
20 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9715 PKR
21 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.978 PKR
22 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8675 PKR
23 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9628 PKR
24 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9678 PKR
25 mar 2025	1 PKR = 0.013 QAR	1 QAR = 77.0044 PKR
26 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.875 PKR
27 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8181 PKR
28 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.8577 PKR
29 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9721 PKR
30 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.9281 PKR
31 mar 2025	1 PKR = 0.013 QAR	1 QAR = 76.851 PKR

Apr 2025

Data	PKR-QAR	QAR-PKR
01 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.9396 PKR
02 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.8272 PKR
03 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.9558 PKR
04 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0083 PKR
05 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0111 PKR
06 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0111 PKR
07 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.9164 PKR
08 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.1159 PKR
09 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.969 PKR
10 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0273 PKR
11 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.1255 PKR
12 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.8942 PKR
13 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0737 PKR
14 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0415 PKR
15 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.8622 PKR
16 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0852 PKR
17 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.9746 PKR
18 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
19 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
20 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
21 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0753 PKR
22 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0015 PKR
23 apr 2025	1 PKR = 0.013 QAR	1 QAR = 76.7314 PKR
24 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.1074 PKR
25 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.2001 PKR
26 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.1622 PKR
27 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.1622 PKR
28 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0926 PKR
29 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.059 PKR
30 apr 2025	1 PKR = 0.013 QAR	1 QAR = 77.0883 PKR

May 2025

Data	PKR-QAR	QAR-PKR
01 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.0897 PKR
02 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.0045 PKR
03 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.0032 PKR
04 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.0032 PKR
05 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2548 PKR
06 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.0849 PKR
07 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.1836 PKR
08 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.2077 PKR
09 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.1791 PKR
10 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2378 PKR
11 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2943 PKR
12 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.149 PKR
13 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2562 PKR
14 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2392 PKR
15 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2704 PKR
16 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
17 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
18 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
19 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5193 PKR
20 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.37 PKR
21 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3146 PKR
22 mag 2025	1 PKR = 0.013 QAR	1 QAR = 77.1532 PKR
23 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3306 PKR
24 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3313 PKR
25 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3313 PKR
26 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3648 PKR
27 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.4267 PKR
28 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5919 PKR
29 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3644 PKR
30 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3423 PKR
31 mag 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3423 PKR

Jun 2025

Data	PKR-QAR	QAR-PKR
01 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2377 PKR
02 giu 2025	1 PKR = 0.013 QAR	1 QAR = 77.1367 PKR
03 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6251 PKR
04 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3784 PKR
05 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3819 PKR
06 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3386 PKR
07 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.339 PKR
08 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.339 PKR
09 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3708 PKR
10 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3646 PKR
11 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.428 PKR
12 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.319 PKR
13 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
14 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
15 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
16 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.4138 PKR
17 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6827 PKR
18 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7248 PKR
19 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7553 PKR
20 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.799 PKR
21 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.799 PKR
22 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.799 PKR
23 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5941 PKR
24 giu 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1606 PKR
25 giu 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1022 PKR
26 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5633 PKR
27 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8074 PKR
28 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8104 PKR
29 giu 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8104 PKR
30 giu 2025	1 PKR = 0.0128 QAR	1 QAR = 78.2055 PKR

Jul 2025

Data	PKR-QAR	QAR-PKR
01 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.041 PKR
02 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.2388 PKR
03 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 77.8699 PKR
04 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6696 PKR
05 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6696 PKR
06 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6696 PKR
07 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7223 PKR
08 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 77.9819 PKR
09 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 77.9898 PKR
10 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0283 PKR
11 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0043 PKR
12 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0043 PKR
13 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.112 PKR
14 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0715 PKR
15 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0662 PKR
16 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.37 PKR
17 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1377 PKR
18 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.3298 PKR
19 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.3298 PKR
20 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.3298 PKR
21 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 77.9342 PKR
22 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1617 PKR
23 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0929 PKR
24 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7096 PKR
25 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7424 PKR
26 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7397 PKR
27 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7397 PKR
28 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6728 PKR
29 lug 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8176 PKR
30 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0556 PKR
31 lug 2025	1 PKR = 0.0128 QAR	1 QAR = 77.8564 PKR

Aug 2025

Data	PKR-QAR	QAR-PKR
01 ago 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7998 PKR

Informazioni sui tassi di cambio tra PKR-QAR e QAR-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie