> Tassi di cambio tra PKR-RON e RON-PKR - 2024

Tassi di cambio tra PKR-RON e RON-PKR - 2024

Tassi di cambio tra PKR-RON e RON-PKR

Consulta qui di seguito i tassi di cambio per PKR-RON e RON-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0165 RON

1 RON = 60,5143 PKR

1A 2A 3A

PKR rispetto a RONRON rispetto a PKR

Jan 2024

Data	PKR-RON	RON-PKR
01 gen 2024	1 PKR = 0.0161 RON	1 RON = 61.9475 PKR
02 gen 2024	1 PKR = 0.0163 RON	1 RON = 61.4145 PKR
03 gen 2024	1 PKR = 0.0162 RON	1 RON = 61.8768 PKR
04 gen 2024	1 PKR = 0.0161 RON	1 RON = 62.0325 PKR
05 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0346 PKR
06 gen 2024	1 PKR = 0.0164 RON	1 RON = 60.9283 PKR
07 gen 2024	1 PKR = 0.0164 RON	1 RON = 60.9283 PKR
08 gen 2024	1 PKR = 0.0162 RON	1 RON = 61.8707 PKR
09 gen 2024	1 PKR = 0.0162 RON	1 RON = 61.908 PKR
10 gen 2024	1 PKR = 0.0162 RON	1 RON = 61.903 PKR
11 gen 2024	1 PKR = 0.0161 RON	1 RON = 62.1139 PKR
12 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0364 PKR
13 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0061 PKR
14 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0061 PKR
15 gen 2024	1 PKR = 0.0162 RON	1 RON = 61.6041 PKR
16 gen 2024	1 PKR = 0.0163 RON	1 RON = 61.2714 PKR
17 gen 2024	1 PKR = 0.0163 RON	1 RON = 61.2087 PKR
18 gen 2024	1 PKR = 0.0166 RON	1 RON = 60.3449 PKR
19 gen 2024	1 PKR = 0.0163 RON	1 RON = 61.2507 PKR
20 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0852 PKR
21 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0852 PKR
22 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.1559 PKR
23 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0636 PKR
24 gen 2024	1 PKR = 0.0165 RON	1 RON = 60.4924 PKR
25 gen 2024	1 PKR = 0.0163 RON	1 RON = 61.2507 PKR
26 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.0947 PKR
27 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.016 PKR
28 gen 2024	1 PKR = 0.0164 RON	1 RON = 61.016 PKR
29 gen 2024	1 PKR = 0.0167 RON	1 RON = 59.9618 PKR
30 gen 2024	1 PKR = 0.0164 RON	1 RON = 60.8661 PKR
31 gen 2024	1 PKR = 0.0164 RON	1 RON = 60.914 PKR

Feb 2024

Data	PKR-RON	RON-PKR
01 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.5474 PKR
02 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.6126 PKR
03 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.6998 PKR
04 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.6998 PKR
05 feb 2024	1 PKR = 0.0167 RON	1 RON = 59.8603 PKR
06 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.3343 PKR
07 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.4493 PKR
08 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.4189 PKR
09 feb 2024	1 PKR = 0.0167 RON	1 RON = 59.882 PKR
10 feb 2024	1 PKR = 0.0167 RON	1 RON = 59.9222 PKR
11 feb 2024	1 PKR = 0.0167 RON	1 RON = 59.9222 PKR
12 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.5172 PKR
13 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.5594 PKR
14 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.1188 PKR
15 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.2861 PKR
16 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.4362 PKR
17 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.3992 PKR
18 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.3458 PKR
19 feb 2024	1 PKR = 0.0167 RON	1 RON = 59.9389 PKR
20 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.7171 PKR
21 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.7095 PKR
22 feb 2024	1 PKR = 0.0164 RON	1 RON = 60.8924 PKR
23 feb 2024	1 PKR = 0.0164 RON	1 RON = 60.8629 PKR
24 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.7081 PKR
25 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.7081 PKR
26 feb 2024	1 PKR = 0.0164 RON	1 RON = 60.9274 PKR
27 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.4663 PKR
28 feb 2024	1 PKR = 0.0165 RON	1 RON = 60.7325 PKR
29 feb 2024	1 PKR = 0.0166 RON	1 RON = 60.278 PKR

Mar 2024

Data	PKR-RON	RON-PKR
01 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.737 PKR
02 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7164 PKR
03 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7164 PKR
04 mar 2024	1 PKR = 0.0164 RON	1 RON = 60.9802 PKR
05 mar 2024	1 PKR = 0.0164 RON	1 RON = 60.9663 PKR
06 mar 2024	1 PKR = 0.0164 RON	1 RON = 61.1012 PKR
07 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.1864 PKR
08 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4533 PKR
09 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4309 PKR
10 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4309 PKR
11 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.4508 PKR
12 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.3125 PKR
13 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.782 PKR
14 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.301 PKR
15 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.227 PKR
16 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.215 PKR
17 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.215 PKR
18 mar 2024	1 PKR = 0.0163 RON	1 RON = 61.248 PKR
19 mar 2024	1 PKR = 0.0164 RON	1 RON = 60.797 PKR
20 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.724 PKR
21 mar 2024	1 PKR = 0.0164 RON	1 RON = 61.0199 PKR
22 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7046 PKR
23 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.4017 PKR
24 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.4017 PKR
25 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.6309 PKR
26 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.7558 PKR
27 mar 2024	1 PKR = 0.0165 RON	1 RON = 60.5167 PKR
28 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.4008 PKR
29 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.3989 PKR
30 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.2616 PKR
31 mar 2024	1 PKR = 0.0166 RON	1 RON = 60.2616 PKR

Apr 2024

Data	PKR-RON	RON-PKR
01 apr 2024	1 PKR = 0.0166 RON	1 RON = 60.2572 PKR
02 apr 2024	1 PKR = 0.0166 RON	1 RON = 60.0707 PKR
03 apr 2024	1 PKR = 0.0166 RON	1 RON = 60.2929 PKR
04 apr 2024	1 PKR = 0.0165 RON	1 RON = 60.6893 PKR
05 apr 2024	1 PKR = 0.0165 RON	1 RON = 60.6446 PKR
06 apr 2024	1 PKR = 0.0165 RON	1 RON = 60.5402 PKR
07 apr 2024	1 PKR = 0.0165 RON	1 RON = 60.5402 PKR
08 apr 2024	1 PKR = 0.0165 RON	1 RON = 60.6657 PKR
09 apr 2024	1 PKR = 0.0164 RON	1 RON = 60.7931 PKR
10 apr 2024	1 PKR = 0.0164 RON	1 RON = 60.8345 PKR
11 apr 2024	1 PKR = 0.0167 RON	1 RON = 60.001 PKR
12 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.5205 PKR
13 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.4762 PKR
14 apr 2024	1 PKR = 0.0169 RON	1 RON = 59.3376 PKR
15 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.5533 PKR
16 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
17 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.4767 PKR
18 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.7677 PKR
19 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.5909 PKR
20 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
21 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.4709 PKR
22 apr 2024	1 PKR = 0.0168 RON	1 RON = 59.5402 PKR
23 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.7071 PKR
24 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.7789 PKR
25 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.9966 PKR
26 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.9136 PKR
27 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.9278 PKR
28 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.9278 PKR
29 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.9704 PKR
30 apr 2024	1 PKR = 0.0167 RON	1 RON = 59.9865 PKR

May 2024

Data	PKR-RON	RON-PKR
01 mag 2024	1 PKR = 0.0167 RON	1 RON = 59.7332 PKR
02 mag 2024	1 PKR = 0.0167 RON	1 RON = 59.8584 PKR
03 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.0645 PKR
04 mag 2024	1 PKR = 0.0167 RON	1 RON = 60.0362 PKR
05 mag 2024	1 PKR = 0.0167 RON	1 RON = 60.0362 PKR
06 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.3222 PKR
07 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.1777 PKR
08 mag 2024	1 PKR = 0.0167 RON	1 RON = 60.0442 PKR
09 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.1178 PKR
10 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.246 PKR
11 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.1638 PKR
12 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.1119 PKR
13 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.3499 PKR
14 mag 2024	1 PKR = 0.0166 RON	1 RON = 60.3587 PKR
15 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.5657 PKR
16 mag 2024	1 PKR = 0.0164 RON	1 RON = 60.8849 PKR
17 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.6963 PKR
18 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.5501 PKR
19 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.5501 PKR
20 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.7801 PKR
21 mag 2024	1 PKR = 0.0164 RON	1 RON = 60.8025 PKR
22 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.6096 PKR
23 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.7038 PKR
24 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.6573 PKR
25 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.5868 PKR
26 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.5868 PKR
27 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.6494 PKR
28 mag 2024	1 PKR = 0.0164 RON	1 RON = 60.8082 PKR
29 mag 2024	1 PKR = 0.0164 RON	1 RON = 60.7948 PKR
30 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.5003 PKR
31 mag 2024	1 PKR = 0.0165 RON	1 RON = 60.6701 PKR

Jun 2024

Data	PKR-RON	RON-PKR
01 giu 2024	1 PKR = 0.0165 RON	1 RON = 60.5832 PKR
02 giu 2024	1 PKR = 0.0165 RON	1 RON = 60.5832 PKR
03 giu 2024	1 PKR = 0.0165 RON	1 RON = 60.7182 PKR
04 giu 2024	1 PKR = 0.0165 RON	1 RON = 60.7634 PKR
05 giu 2024	1 PKR = 0.0164 RON	1 RON = 60.8422 PKR
06 giu 2024	1 PKR = 0.0164 RON	1 RON = 60.9417 PKR
07 giu 2024	1 PKR = 0.0164 RON	1 RON = 60.885 PKR
08 giu 2024	1 PKR = 0.0164 RON	1 RON = 60.8013 PKR
09 giu 2024	1 PKR = 0.0164 RON	1 RON = 60.8013 PKR
10 giu 2024	1 PKR = 0.0166 RON	1 RON = 60.0798 PKR
11 giu 2024	1 PKR = 0.0166 RON	1 RON = 60.1131 PKR
12 giu 2024	1 PKR = 0.0166 RON	1 RON = 60.2615 PKR
13 giu 2024	1 PKR = 0.0166 RON	1 RON = 60.3826 PKR
14 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7829 PKR
15 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7211 PKR
16 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7211 PKR
17 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.9468 PKR
18 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.9816 PKR
19 giu 2024	1 PKR = 0.0166 RON	1 RON = 60.1563 PKR
20 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.9887 PKR
21 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7961 PKR
22 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7337 PKR
23 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7337 PKR
24 giu 2024	1 PKR = 0.0167 RON	1 RON = 60.058 PKR
25 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.9856 PKR
26 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.7941 PKR
27 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.846 PKR
28 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.8473 PKR
29 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.928 PKR
30 giu 2024	1 PKR = 0.0167 RON	1 RON = 59.8704 PKR

Jul 2024

Data	PKR-RON	RON-PKR
01 lug 2024	1 PKR = 0.0166 RON	1 RON = 60.0763 PKR
02 lug 2024	1 PKR = 0.0167 RON	1 RON = 60.0132 PKR
03 lug 2024	1 PKR = 0.0166 RON	1 RON = 60.1509 PKR
04 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.4447 PKR
05 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.5366 PKR
06 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.4614 PKR
07 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.4614 PKR
08 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6635 PKR
09 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.5687 PKR
10 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6074 PKR
11 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.7636 PKR
12 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.952 PKR
13 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.9932 PKR
14 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.9139 PKR
15 lug 2024	1 PKR = 0.0164 RON	1 RON = 61.0241 PKR
16 lug 2024	1 PKR = 0.0163 RON	1 RON = 61.1706 PKR
17 lug 2024	1 PKR = 0.0163 RON	1 RON = 61.2943 PKR
18 lug 2024	1 PKR = 0.0163 RON	1 RON = 61.1909 PKR
19 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.8966 PKR
20 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.8608 PKR
21 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.8608 PKR
22 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.9482 PKR
23 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.7862 PKR
24 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.7988 PKR
25 lug 2024	1 PKR = 0.0164 RON	1 RON = 60.8057 PKR
26 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.7902 PKR
27 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6695 PKR
28 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6695 PKR
29 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6015 PKR
30 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6085 PKR
31 lug 2024	1 PKR = 0.0165 RON	1 RON = 60.6564 PKR

Aug 2024

Data	PKR-RON	RON-PKR
01 ago 2024	1 PKR = 0.0166 RON	1 RON = 60.3621 PKR
02 ago 2024	1 PKR = 0.0165 RON	1 RON = 60.6107 PKR
03 ago 2024	1 PKR = 0.0165 RON	1 RON = 60.5191 PKR
04 ago 2024	1 PKR = 0.0165 RON	1 RON = 60.5191 PKR
05 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.3981 PKR
06 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1189 PKR
07 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1578 PKR
08 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.1946 PKR
09 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1222 PKR
10 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.1375 PKR
11 ago 2024	1 PKR = 0.0164 RON	1 RON = 61.0455 PKR
12 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.1695 PKR
13 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.2032 PKR
14 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.7088 PKR
15 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.6432 PKR
16 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.5244 PKR
17 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.4894 PKR
18 ago 2024	1 PKR = 0.0163 RON	1 RON = 61.4894 PKR
19 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.7598 PKR
20 ago 2024	1 PKR = 0.0161 RON	1 RON = 61.9669 PKR
21 ago 2024	1 PKR = 0.016 RON	1 RON = 62.478 PKR
22 ago 2024	1 PKR = 0.016 RON	1 RON = 62.3867 PKR
23 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.2775 PKR
24 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1536 PKR
25 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1536 PKR
26 ago 2024	1 PKR = 0.016 RON	1 RON = 62.4681 PKR
27 ago 2024	1 PKR = 0.016 RON	1 RON = 62.3901 PKR
28 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1717 PKR
29 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.1012 PKR
30 ago 2024	1 PKR = 0.0161 RON	1 RON = 62.0395 PKR
31 ago 2024	1 PKR = 0.0162 RON	1 RON = 61.8464 PKR

Sep 2024

Data	PKR-RON	RON-PKR
01 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9253 PKR
02 set 2024	1 PKR = 0.0161 RON	1 RON = 61.935 PKR
03 set 2024	1 PKR = 0.0162 RON	1 RON = 61.8364 PKR
04 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9739 PKR
05 set 2024	1 PKR = 0.0161 RON	1 RON = 62.204 PKR
06 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1914 PKR
07 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1825 PKR
08 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1825 PKR
09 set 2024	1 PKR = 0.0162 RON	1 RON = 61.85 PKR
10 set 2024	1 PKR = 0.0162 RON	1 RON = 61.8173 PKR
11 set 2024	1 PKR = 0.0162 RON	1 RON = 61.8079 PKR
12 set 2024	1 PKR = 0.0162 RON	1 RON = 61.6785 PKR
13 set 2024	1 PKR = 0.0161 RON	1 RON = 62.0714 PKR
14 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9407 PKR
15 set 2024	1 PKR = 0.0161 RON	1 RON = 61.9407 PKR
16 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2413 PKR
17 set 2024	1 PKR = 0.016 RON	1 RON = 62.3449 PKR
18 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2073 PKR
19 set 2024	1 PKR = 0.016 RON	1 RON = 62.465 PKR
20 set 2024	1 PKR = 0.016 RON	1 RON = 62.3902 PKR
21 set 2024	1 PKR = 0.016 RON	1 RON = 62.3418 PKR
22 set 2024	1 PKR = 0.016 RON	1 RON = 62.3418 PKR
23 set 2024	1 PKR = 0.0161 RON	1 RON = 62.0628 PKR
24 set 2024	1 PKR = 0.0161 RON	1 RON = 62.1926 PKR
25 set 2024	1 PKR = 0.016 RON	1 RON = 62.5134 PKR
26 set 2024	1 PKR = 0.0161 RON	1 RON = 62.3017 PKR
27 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2317 PKR
28 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2891 PKR
29 set 2024	1 PKR = 0.0161 RON	1 RON = 62.2891 PKR
30 set 2024	1 PKR = 0.016 RON	1 RON = 62.4645 PKR

Oct 2024

Data	PKR-RON	RON-PKR
01 ott 2024	1 PKR = 0.0162 RON	1 RON = 61.7985 PKR
02 ott 2024	1 PKR = 0.0162 RON	1 RON = 61.7539 PKR
03 ott 2024	1 PKR = 0.0162 RON	1 RON = 61.6171 PKR
04 ott 2024	1 PKR = 0.0163 RON	1 RON = 61.4692 PKR
05 ott 2024	1 PKR = 0.0163 RON	1 RON = 61.4083 PKR
06 ott 2024	1 PKR = 0.0163 RON	1 RON = 61.4083 PKR
07 ott 2024	1 PKR = 0.0163 RON	1 RON = 61.22 PKR
08 ott 2024	1 PKR = 0.0163 RON	1 RON = 61.2658 PKR
09 ott 2024	1 PKR = 0.0164 RON	1 RON = 61.1613 PKR
10 ott 2024	1 PKR = 0.0164 RON	1 RON = 61.0468 PKR
11 ott 2024	1 PKR = 0.0164 RON	1 RON = 61.0648 PKR
12 ott 2024	1 PKR = 0.0164 RON	1 RON = 60.9509 PKR
13 ott 2024	1 PKR = 0.0164 RON	1 RON = 61.0641 PKR
14 ott 2024	1 PKR = 0.0164 RON	1 RON = 60.9544 PKR
15 ott 2024	1 PKR = 0.0164 RON	1 RON = 60.8689 PKR
16 ott 2024	1 PKR = 0.0164 RON	1 RON = 60.8199 PKR
17 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.6483 PKR
18 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.5686 PKR
19 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.4881 PKR
20 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.4881 PKR
21 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.6091 PKR
22 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.4142 PKR
23 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.0974 PKR
24 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.3457 PKR
25 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.4048 PKR
26 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.3783 PKR
27 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.3783 PKR
28 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.461 PKR
29 ott 2024	1 PKR = 0.0166 RON	1 RON = 60.1595 PKR
30 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.4463 PKR
31 ott 2024	1 PKR = 0.0165 RON	1 RON = 60.7411 PKR

Nov 2024

Data	PKR-RON	RON-PKR
01 nov 2024	1 PKR = 0.0165 RON	1 RON = 60.7317 PKR
02 nov 2024	1 PKR = 0.0165 RON	1 RON = 60.453 PKR
03 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.4207 PKR
04 nov 2024	1 PKR = 0.0164 RON	1 RON = 60.926 PKR
05 nov 2024	1 PKR = 0.0164 RON	1 RON = 60.8585 PKR
06 nov 2024	1 PKR = 0.0167 RON	1 RON = 59.7607 PKR
07 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.2228 PKR
08 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.135 PKR
09 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.1598 PKR
10 nov 2024	1 PKR = 0.0166 RON	1 RON = 60.1598 PKR
11 nov 2024	1 PKR = 0.0168 RON	1 RON = 59.4924 PKR
12 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.3195 PKR
13 nov 2024	1 PKR = 0.0168 RON	1 RON = 59.39 PKR
14 nov 2024	1 PKR = 0.017 RON	1 RON = 58.7835 PKR
15 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.0995 PKR
16 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9363 PKR
17 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9363 PKR
18 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9285 PKR
19 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.0648 PKR
20 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.0062 PKR
21 nov 2024	1 PKR = 0.017 RON	1 RON = 58.7802 PKR
22 nov 2024	1 PKR = 0.0172 RON	1 RON = 58.1748 PKR
23 nov 2024	1 PKR = 0.0172 RON	1 RON = 58.1027 PKR
24 nov 2024	1 PKR = 0.0172 RON	1 RON = 58.1027 PKR
25 nov 2024	1 PKR = 0.0171 RON	1 RON = 58.5889 PKR
26 nov 2024	1 PKR = 0.0171 RON	1 RON = 58.5474 PKR
27 nov 2024	1 PKR = 0.017 RON	1 RON = 58.8246 PKR
28 nov 2024	1 PKR = 0.017 RON	1 RON = 58.8974 PKR
29 nov 2024	1 PKR = 0.0169 RON	1 RON = 59.04 PKR
30 nov 2024	1 PKR = 0.017 RON	1 RON = 58.9944 PKR

Dec 2024

Data	PKR-RON	RON-PKR
01 dic 2024	1 PKR = 0.017 RON	1 RON = 58.9944 PKR
02 dic 2024	1 PKR = 0.017 RON	1 RON = 58.6515 PKR
03 dic 2024	1 PKR = 0.017 RON	1 RON = 58.7324 PKR
04 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.6096 PKR
05 dic 2024	1 PKR = 0.017 RON	1 RON = 58.8614 PKR
06 dic 2024	1 PKR = 0.0169 RON	1 RON = 59.1492 PKR
07 dic 2024	1 PKR = 0.0169 RON	1 RON = 59.185 PKR
08 dic 2024	1 PKR = 0.0169 RON	1 RON = 59.185 PKR
09 dic 2024	1 PKR = 0.0169 RON	1 RON = 59.1029 PKR
10 dic 2024	1 PKR = 0.017 RON	1 RON = 58.9329 PKR
11 dic 2024	1 PKR = 0.017 RON	1 RON = 58.7365 PKR
12 dic 2024	1 PKR = 0.017 RON	1 RON = 58.7952 PKR
13 dic 2024	1 PKR = 0.017 RON	1 RON = 58.6705 PKR
14 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.6107 PKR
15 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.6107 PKR
16 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.6044 PKR
17 dic 2024	1 PKR = 0.017 RON	1 RON = 58.6936 PKR
18 dic 2024	1 PKR = 0.017 RON	1 RON = 58.7033 PKR
19 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.1823 PKR
20 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.1125 PKR
21 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.1006 PKR
22 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.1006 PKR
23 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.262 PKR
24 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.1731 PKR
25 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.0974 PKR
26 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.0974 PKR
27 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.3384 PKR
28 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.3908 PKR
29 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.3908 PKR
30 dic 2024	1 PKR = 0.0171 RON	1 RON = 58.3832 PKR
31 dic 2024	1 PKR = 0.0172 RON	1 RON = 58.186 PKR

Informazioni sui tassi di cambio tra PKR-RON e RON-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie