> Tassi di cambio tra PKR-RON e RON-PKR - 2025

Tassi di cambio tra PKR-RON e RON-PKR - 2025

Tassi di cambio tra PKR-RON e RON-PKR

Consulta qui di seguito i tassi di cambio per PKR-RON e RON-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0169 RON

1 RON = 59,1126 PKR

1A 2A 3A

PKR rispetto a RONRON rispetto a PKR

Jan 2025

Data	PKR-RON	RON-PKR
01 gen 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 gen 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 gen 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 gen 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 gen 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 gen 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 gen 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 gen 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 gen 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 gen 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 gen 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 gen 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 gen 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 gen 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 gen 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 gen 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 gen 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Data	PKR-RON	RON-PKR
01 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 feb 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 feb 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 feb 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 feb 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 feb 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 feb 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 feb 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 feb 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 feb 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Data	PKR-RON	RON-PKR
01 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Data	PKR-RON	RON-PKR
01 apr 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 apr 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 apr 2025	1 PKR = 0.0164 RON	1 RON = 61.1583 PKR
04 apr 2025	1 PKR = 0.0161 RON	1 RON = 62.2679 PKR

Informazioni sui tassi di cambio tra PKR-RON e RON-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie