currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-RSD e RSD-PKR - 2026

Tassi di cambio tra PKR-RSD e RSD-PKR - 2026

Tassi di cambio tra PKR-RSD e RSD-PKR

Consulta qui di seguito i tassi di cambio per PKR-RSD e RSD-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,3591 RSD
1 RSD = 2,7847 PKR
1A 2A 3A

Jan 2026

DataPKR-RSDRSD-PKR
01 gen 2026 1 PKR = 0.3567 RSD 1 RSD = 2.8034 PKR
02 gen 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7989 PKR
03 gen 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7991 PKR
04 gen 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7991 PKR
05 gen 2026 1 PKR = 0.3584 RSD 1 RSD = 2.7902 PKR
06 gen 2026 1 PKR = 0.3581 RSD 1 RSD = 2.7928 PKR
07 gen 2026 1 PKR = 0.3551 RSD 1 RSD = 2.8165 PKR
08 gen 2026 1 PKR = 0.3553 RSD 1 RSD = 2.8144 PKR
09 gen 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7787 PKR
10 gen 2026 1 PKR = 0.3606 RSD 1 RSD = 2.7735 PKR
11 gen 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7787 PKR
12 gen 2026 1 PKR = 0.3589 RSD 1 RSD = 2.7861 PKR
13 gen 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7804 PKR
14 gen 2026 1 PKR = 0.3596 RSD 1 RSD = 2.7806 PKR
15 gen 2026 1 PKR = 0.3607 RSD 1 RSD = 2.7723 PKR
16 gen 2026 1 PKR = 0.361 RSD 1 RSD = 2.7699 PKR
17 gen 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
18 gen 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
19 gen 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
20 gen 2026 1 PKR = 0.3578 RSD 1 RSD = 2.7946 PKR
21 gen 2026 1 PKR = 0.3579 RSD 1 RSD = 2.7938 PKR
22 gen 2026 1 PKR = 0.3585 RSD 1 RSD = 2.7895 PKR
23 gen 2026 1 PKR = 0.3576 RSD 1 RSD = 2.7966 PKR
24 gen 2026 1 PKR = 0.3575 RSD 1 RSD = 2.7974 PKR
25 gen 2026 1 PKR = 0.3575 RSD 1 RSD = 2.7974 PKR
26 gen 2026 1 PKR = 0.3539 RSD 1 RSD = 2.8257 PKR
27 gen 2026 1 PKR = 0.3524 RSD 1 RSD = 2.8375 PKR
28 gen 2026 1 PKR = 0.3504 RSD 1 RSD = 2.8538 PKR
29 gen 2026 1 PKR = 0.351 RSD 1 RSD = 2.849 PKR
30 gen 2026 1 PKR = 0.3519 RSD 1 RSD = 2.8413 PKR
31 gen 2026 1 PKR = 0.3527 RSD 1 RSD = 2.8349 PKR

Feb 2026

DataPKR-RSDRSD-PKR
01 feb 2026 1 PKR = 0.3512 RSD 1 RSD = 2.8476 PKR
02 feb 2026 1 PKR = 0.3534 RSD 1 RSD = 2.8297 PKR
03 feb 2026 1 PKR = 0.3563 RSD 1 RSD = 2.8064 PKR
04 feb 2026 1 PKR = 0.3552 RSD 1 RSD = 2.815 PKR
05 feb 2026 1 PKR = 0.3552 RSD 1 RSD = 2.8149 PKR
06 feb 2026 1 PKR = 0.356 RSD 1 RSD = 2.809 PKR
07 feb 2026 1 PKR = 0.3571 RSD 1 RSD = 2.8006 PKR
08 feb 2026 1 PKR = 0.356 RSD 1 RSD = 2.8087 PKR
09 feb 2026 1 PKR = 0.3537 RSD 1 RSD = 2.8275 PKR
10 feb 2026 1 PKR = 0.3529 RSD 1 RSD = 2.8339 PKR
11 feb 2026 1 PKR = 0.3513 RSD 1 RSD = 2.8462 PKR
12 feb 2026 1 PKR = 0.3533 RSD 1 RSD = 2.8302 PKR
13 feb 2026 1 PKR = 0.3537 RSD 1 RSD = 2.8271 PKR
14 feb 2026 1 PKR = 0.354 RSD 1 RSD = 2.8248 PKR
15 feb 2026 1 PKR = 0.354 RSD 1 RSD = 2.8248 PKR
16 feb 2026 1 PKR = 0.3543 RSD 1 RSD = 2.8222 PKR
17 feb 2026 1 PKR = 0.355 RSD 1 RSD = 2.817 PKR
18 feb 2026 1 PKR = 0.3548 RSD 1 RSD = 2.8186 PKR
19 feb 2026 1 PKR = 0.3565 RSD 1 RSD = 2.8053 PKR
20 feb 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
21 feb 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
22 feb 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
23 feb 2026 1 PKR = 0.3572 RSD 1 RSD = 2.7997 PKR
24 feb 2026 1 PKR = 0.3566 RSD 1 RSD = 2.8041 PKR
25 feb 2026 1 PKR = 0.3567 RSD 1 RSD = 2.8035 PKR
26 feb 2026 1 PKR = 0.3557 RSD 1 RSD = 2.8116 PKR
27 feb 2026 1 PKR = 0.356 RSD 1 RSD = 2.809 PKR
28 feb 2026 1 PKR = 0.3559 RSD 1 RSD = 2.8098 PKR

Mar 2026

DataPKR-RSDRSD-PKR
01 mar 2026 1 PKR = 0.3559 RSD 1 RSD = 2.8098 PKR
02 mar 2026 1 PKR = 0.3579 RSD 1 RSD = 2.7943 PKR
03 mar 2026 1 PKR = 0.3619 RSD 1 RSD = 2.7629 PKR
04 mar 2026 1 PKR = 0.3609 RSD 1 RSD = 2.7706 PKR
05 mar 2026 1 PKR = 0.3616 RSD 1 RSD = 2.7652 PKR
06 mar 2026 1 PKR = 0.3633 RSD 1 RSD = 2.7526 PKR
07 mar 2026 1 PKR = 0.3634 RSD 1 RSD = 2.7515 PKR
08 mar 2026 1 PKR = 0.3634 RSD 1 RSD = 2.7515 PKR
09 mar 2026 1 PKR = 0.3612 RSD 1 RSD = 2.7689 PKR
10 mar 2026 1 PKR = 0.3609 RSD 1 RSD = 2.7712 PKR
11 mar 2026 1 PKR = 0.3625 RSD 1 RSD = 2.7587 PKR
12 mar 2026 1 PKR = 0.3638 RSD 1 RSD = 2.7485 PKR
13 mar 2026 1 PKR = 0.3668 RSD 1 RSD = 2.7266 PKR
14 mar 2026 1 PKR = 0.3665 RSD 1 RSD = 2.7284 PKR
15 mar 2026 1 PKR = 0.3665 RSD 1 RSD = 2.7284 PKR
16 mar 2026 1 PKR = 0.3661 RSD 1 RSD = 2.7311 PKR
17 mar 2026 1 PKR = 0.3655 RSD 1 RSD = 2.7358 PKR
18 mar 2026 1 PKR = 0.364 RSD 1 RSD = 2.7473 PKR
19 mar 2026 1 PKR = 0.3659 RSD 1 RSD = 2.7333 PKR
20 mar 2026 1 PKR = 0.3639 RSD 1 RSD = 2.748 PKR
21 mar 2026 1 PKR = 0.3635 RSD 1 RSD = 2.7508 PKR
22 mar 2026 1 PKR = 0.3635 RSD 1 RSD = 2.7508 PKR
23 mar 2026 1 PKR = 0.3643 RSD 1 RSD = 2.7453 PKR
24 mar 2026 1 PKR = 0.3628 RSD 1 RSD = 2.7561 PKR
25 mar 2026 1 PKR = 0.3627 RSD 1 RSD = 2.7575 PKR
26 mar 2026 1 PKR = 0.3651 RSD 1 RSD = 2.7392 PKR
27 mar 2026 1 PKR = 0.3654 RSD 1 RSD = 2.7371 PKR
28 mar 2026 1 PKR = 0.3647 RSD 1 RSD = 2.7422 PKR
29 mar 2026 1 PKR = 0.3655 RSD 1 RSD = 2.7358 PKR
30 mar 2026 1 PKR = 0.3661 RSD 1 RSD = 2.7313 PKR
31 mar 2026 1 PKR = 0.3662 RSD 1 RSD = 2.7309 PKR

Apr 2026

DataPKR-RSDRSD-PKR
01 apr 2026 1 PKR = 0.3626 RSD 1 RSD = 2.7582 PKR
02 apr 2026 1 PKR = 0.3654 RSD 1 RSD = 2.7369 PKR
03 apr 2026 1 PKR = 0.3656 RSD 1 RSD = 2.7355 PKR
04 apr 2026 1 PKR = 0.366 RSD 1 RSD = 2.732 PKR
05 apr 2026 1 PKR = 0.366 RSD 1 RSD = 2.732 PKR
06 apr 2026 1 PKR = 0.3657 RSD 1 RSD = 2.7343 PKR
07 apr 2026 1 PKR = 0.361 RSD 1 RSD = 2.7702 PKR
08 apr 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7802 PKR
09 apr 2026 1 PKR = 0.3604 RSD 1 RSD = 2.7745 PKR
10 apr 2026 1 PKR = 0.3594 RSD 1 RSD = 2.7825 PKR
11 apr 2026 1 PKR = 0.3593 RSD 1 RSD = 2.7835 PKR
12 apr 2026 1 PKR = 0.3593 RSD 1 RSD = 2.7835 PKR
13 apr 2026 1 PKR = 0.3601 RSD 1 RSD = 2.7771 PKR
14 apr 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8026 PKR
15 apr 2026 1 PKR = 0.3574 RSD 1 RSD = 2.7978 PKR
16 apr 2026 1 PKR = 0.3574 RSD 1 RSD = 2.7981 PKR
17 apr 2026 1 PKR = 0.357 RSD 1 RSD = 2.8012 PKR
18 apr 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8024 PKR
19 apr 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8024 PKR
20 apr 2026 1 PKR = 0.3576 RSD 1 RSD = 2.7961 PKR
21 apr 2026 1 PKR = 0.3578 RSD 1 RSD = 2.7945 PKR
22 apr 2026 1 PKR = 0.3585 RSD 1 RSD = 2.7895 PKR
23 apr 2026 1 PKR = 0.3583 RSD 1 RSD = 2.7909 PKR
24 apr 2026 1 PKR = 0.3596 RSD 1 RSD = 2.7809 PKR
25 apr 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7786 PKR
26 apr 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7786 PKR
27 apr 2026 1 PKR = 0.3584 RSD 1 RSD = 2.7905 PKR
28 apr 2026 1 PKR = 0.3606 RSD 1 RSD = 2.7731 PKR
29 apr 2026 1 PKR = 0.3598 RSD 1 RSD = 2.7793 PKR
30 apr 2026 1 PKR = 0.3594 RSD 1 RSD = 2.7824 PKR

May 2026

DataPKR-RSDRSD-PKR
01 mag 2026 1 PKR = 0.3588 RSD 1 RSD = 2.7871 PKR
02 mag 2026 1 PKR = 0.3591 RSD 1 RSD = 2.7848 PKR
03 mag 2026 1 PKR = 0.3591 RSD 1 RSD = 2.7848 PKR
04 mag 2026 1 PKR = 0.3602 RSD 1 RSD = 2.7763 PKR
05 mag 2026 1 PKR = 0.3602 RSD 1 RSD = 2.7764 PKR
06 mag 2026 1 PKR = 0.3574 RSD 1 RSD = 2.798 PKR
07 mag 2026 1 PKR = 0.358 RSD 1 RSD = 2.7935 PKR
08 mag 2026 1 PKR = 0.3581 RSD 1 RSD = 2.7925 PKR
09 mag 2026 1 PKR = 0.358 RSD 1 RSD = 2.7934 PKR
10 mag 2026 1 PKR = 0.358 RSD 1 RSD = 2.7934 PKR
11 mag 2026 1 PKR = 0.358 RSD 1 RSD = 2.793 PKR
12 mag 2026 1 PKR = 0.3589 RSD 1 RSD = 2.7867 PKR
13 mag 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7799 PKR
14 mag 2026 1 PKR = 0.36 RSD 1 RSD = 2.7781 PKR
15 mag 2026 1 PKR = 0.3612 RSD 1 RSD = 2.7688 PKR

Informazioni sui tassi di cambio tra PKR-RSD e RSD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats