currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-RWF e RWF-PKR - 2025

Tassi di cambio tra PKR-RWF e RWF-PKR - 2025

Tassi di cambio tra PKR-RWF e RWF-PKR

Consulta qui di seguito i tassi di cambio per PKR-RWF e RWF-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 5,0421 RWF
1 RWF = 0,1983 PKR
1A 2A 3A

Jan 2025

DataPKR-RWFRWF-PKR
01 gen 2025 1 PKR = 4.9826 RWF 1 RWF = 0.2007 PKR
02 gen 2025 1 PKR = 4.9447 RWF 1 RWF = 0.2022 PKR
03 gen 2025 1 PKR = 5.0163 RWF 1 RWF = 0.1994 PKR
04 gen 2025 1 PKR = 5.0163 RWF 1 RWF = 0.1994 PKR
05 gen 2025 1 PKR = 5.0163 RWF 1 RWF = 0.1994 PKR
06 gen 2025 1 PKR = 5.0091 RWF 1 RWF = 0.1996 PKR
07 gen 2025 1 PKR = 4.9851 RWF 1 RWF = 0.2006 PKR
08 gen 2025 1 PKR = 5.017 RWF 1 RWF = 0.1993 PKR
09 gen 2025 1 PKR = 4.9843 RWF 1 RWF = 0.2006 PKR
10 gen 2025 1 PKR = 4.9951 RWF 1 RWF = 0.2002 PKR
11 gen 2025 1 PKR = 4.9948 RWF 1 RWF = 0.2002 PKR
12 gen 2025 1 PKR = 4.9948 RWF 1 RWF = 0.2002 PKR
13 gen 2025 1 PKR = 5.0216 RWF 1 RWF = 0.1991 PKR
14 gen 2025 1 PKR = 4.9936 RWF 1 RWF = 0.2003 PKR
15 gen 2025 1 PKR = 5.0275 RWF 1 RWF = 0.1989 PKR
16 gen 2025 1 PKR = 4.9569 RWF 1 RWF = 0.2017 PKR
17 gen 2025 1 PKR = 4.9972 RWF 1 RWF = 0.2001 PKR
18 gen 2025 1 PKR = 4.9973 RWF 1 RWF = 0.2001 PKR
19 gen 2025 1 PKR = 4.9973 RWF 1 RWF = 0.2001 PKR
20 gen 2025 1 PKR = 4.9973 RWF 1 RWF = 0.2001 PKR
21 gen 2025 1 PKR = 5.0285 RWF 1 RWF = 0.1989 PKR
22 gen 2025 1 PKR = 5.0286 RWF 1 RWF = 0.1989 PKR
23 gen 2025 1 PKR = 4.9803 RWF 1 RWF = 0.2008 PKR
24 gen 2025 1 PKR = 5.0033 RWF 1 RWF = 0.1999 PKR
25 gen 2025 1 PKR = 5.0033 RWF 1 RWF = 0.1999 PKR
26 gen 2025 1 PKR = 5.0033 RWF 1 RWF = 0.1999 PKR
27 gen 2025 1 PKR = 5.0058 RWF 1 RWF = 0.1998 PKR
28 gen 2025 1 PKR = 5.0387 RWF 1 RWF = 0.1985 PKR
29 gen 2025 1 PKR = 4.9749 RWF 1 RWF = 0.201 PKR
30 gen 2025 1 PKR = 5.0876 RWF 1 RWF = 0.1966 PKR
31 gen 2025 1 PKR = 5.0889 RWF 1 RWF = 0.1965 PKR

Feb 2025

DataPKR-RWFRWF-PKR
01 feb 2025 1 PKR = 5.0889 RWF 1 RWF = 0.1965 PKR
02 feb 2025 1 PKR = 5.089 RWF 1 RWF = 0.1965 PKR
03 feb 2025 1 PKR = 5.0663 RWF 1 RWF = 0.1974 PKR
04 feb 2025 1 PKR = 5.0636 RWF 1 RWF = 0.1975 PKR
05 feb 2025 1 PKR = 4.99 RWF 1 RWF = 0.2004 PKR
06 feb 2025 1 PKR = 4.9846 RWF 1 RWF = 0.2006 PKR
07 feb 2025 1 PKR = 5.0526 RWF 1 RWF = 0.1979 PKR
08 feb 2025 1 PKR = 5.0527 RWF 1 RWF = 0.1979 PKR
09 feb 2025 1 PKR = 5.0527 RWF 1 RWF = 0.1979 PKR
10 feb 2025 1 PKR = 5.0216 RWF 1 RWF = 0.1991 PKR
11 feb 2025 1 PKR = 5.0995 RWF 1 RWF = 0.1961 PKR
12 feb 2025 1 PKR = 5.1002 RWF 1 RWF = 0.1961 PKR
13 feb 2025 1 PKR = 5.1003 RWF 1 RWF = 0.1961 PKR
14 feb 2025 1 PKR = 5.0265 RWF 1 RWF = 0.1989 PKR
15 feb 2025 1 PKR = 5.0263 RWF 1 RWF = 0.199 PKR
16 feb 2025 1 PKR = 5.0263 RWF 1 RWF = 0.199 PKR
17 feb 2025 1 PKR = 5.0609 RWF 1 RWF = 0.1976 PKR
18 feb 2025 1 PKR = 5.0609 RWF 1 RWF = 0.1976 PKR
19 feb 2025 1 PKR = 5.0167 RWF 1 RWF = 0.1993 PKR
20 feb 2025 1 PKR = 5.062 RWF 1 RWF = 0.1975 PKR
21 feb 2025 1 PKR = 5.0344 RWF 1 RWF = 0.1986 PKR
22 feb 2025 1 PKR = 5.0346 RWF 1 RWF = 0.1986 PKR
23 feb 2025 1 PKR = 5.0346 RWF 1 RWF = 0.1986 PKR
24 feb 2025 1 PKR = 5.0581 RWF 1 RWF = 0.1977 PKR
25 feb 2025 1 PKR = 5.0352 RWF 1 RWF = 0.1986 PKR
26 feb 2025 1 PKR = 5.0249 RWF 1 RWF = 0.199 PKR
27 feb 2025 1 PKR = 5.067 RWF 1 RWF = 0.1974 PKR
28 feb 2025 1 PKR = 5.0253 RWF 1 RWF = 0.199 PKR

Mar 2025

DataPKR-RWFRWF-PKR
01 mar 2025 1 PKR = 5.0259 RWF 1 RWF = 0.199 PKR
02 mar 2025 1 PKR = 5.0087 RWF 1 RWF = 0.1997 PKR
03 mar 2025 1 PKR = 5.0151 RWF 1 RWF = 0.1994 PKR
04 mar 2025 1 PKR = 5.0696 RWF 1 RWF = 0.1973 PKR
05 mar 2025 1 PKR = 5.1208 RWF 1 RWF = 0.1953 PKR
06 mar 2025 1 PKR = 5.1243 RWF 1 RWF = 0.1951 PKR
07 mar 2025 1 PKR = 5.0285 RWF 1 RWF = 0.1989 PKR
08 mar 2025 1 PKR = 5.0528 RWF 1 RWF = 0.1979 PKR
09 mar 2025 1 PKR = 5.0285 RWF 1 RWF = 0.1989 PKR
10 mar 2025 1 PKR = 5.0128 RWF 1 RWF = 0.1995 PKR
11 mar 2025 1 PKR = 5.0351 RWF 1 RWF = 0.1986 PKR
12 mar 2025 1 PKR = 5.0831 RWF 1 RWF = 0.1967 PKR
13 mar 2025 1 PKR = 5.0839 RWF 1 RWF = 0.1967 PKR
14 mar 2025 1 PKR = 5.0745 RWF 1 RWF = 0.1971 PKR
15 mar 2025 1 PKR = 5.0147 RWF 1 RWF = 0.1994 PKR
16 mar 2025 1 PKR = 5.0157 RWF 1 RWF = 0.1994 PKR
17 mar 2025 1 PKR = 5.129 RWF 1 RWF = 0.195 PKR
18 mar 2025 1 PKR = 5.0686 RWF 1 RWF = 0.1973 PKR
19 mar 2025 1 PKR = 5.0737 RWF 1 RWF = 0.1971 PKR
20 mar 2025 1 PKR = 5.0744 RWF 1 RWF = 0.1971 PKR
21 mar 2025 1 PKR = 5.0567 RWF 1 RWF = 0.1978 PKR
22 mar 2025 1 PKR = 5.1352 RWF 1 RWF = 0.1947 PKR
23 mar 2025 1 PKR = 5.0264 RWF 1 RWF = 0.199 PKR
24 mar 2025 1 PKR = 5.026 RWF 1 RWF = 0.199 PKR
25 mar 2025 1 PKR = 5.1289 RWF 1 RWF = 0.195 PKR
26 mar 2025 1 PKR = 5.1351 RWF 1 RWF = 0.1947 PKR
27 mar 2025 1 PKR = 5.1404 RWF 1 RWF = 0.1945 PKR
28 mar 2025 1 PKR = 5.1399 RWF 1 RWF = 0.1946 PKR
29 mar 2025 1 PKR = 5.0879 RWF 1 RWF = 0.1965 PKR
30 mar 2025 1 PKR = 5.0348 RWF 1 RWF = 0.1986 PKR
31 mar 2025 1 PKR = 5.0288 RWF 1 RWF = 0.1989 PKR

Apr 2025

DataPKR-RWFRWF-PKR
01 apr 2025 1 PKR = 5.0609 RWF 1 RWF = 0.1976 PKR
02 apr 2025 1 PKR = 5.0655 RWF 1 RWF = 0.1974 PKR
03 apr 2025 1 PKR = 5.0712 RWF 1 RWF = 0.1972 PKR
04 apr 2025 1 PKR = 5.1335 RWF 1 RWF = 0.1948 PKR

Informazioni sui tassi di cambio tra PKR-RWF e RWF-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats