> Tassi di cambio tra PKR-SAR e SAR-PKR - 2024

Tassi di cambio tra PKR-SAR e SAR-PKR - 2024

Tassi di cambio tra PKR-SAR e SAR-PKR

Consulta qui di seguito i tassi di cambio per PKR-SAR e SAR-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0135 SAR

1 SAR = 74,1655 PKR

1A 2A 3A

PKR rispetto a SARSAR rispetto a PKR

Jan 2024

Data	PKR-SAR	SAR-PKR
01 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.3969 PKR
02 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2869 PKR
03 gen 2024	1 PKR = 0.0133 SAR	1 SAR = 75.1302 PKR
04 gen 2024	1 PKR = 0.0133 SAR	1 SAR = 75.1188 PKR
05 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1279 PKR
06 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8411 PKR
07 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8411 PKR
08 gen 2024	1 PKR = 0.0133 SAR	1 SAR = 74.9564 PKR
09 gen 2024	1 PKR = 0.0133 SAR	1 SAR = 74.9859 PKR
10 gen 2024	1 PKR = 0.0133 SAR	1 SAR = 74.9789 PKR
11 gen 2024	1 PKR = 0.0133 SAR	1 SAR = 74.9658 PKR
12 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9643 PKR
13 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8227 PKR
14 gen 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8227 PKR
15 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6521 PKR
16 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.7392 PKR
17 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6549 PKR
18 gen 2024	1 PKR = 0.0136 SAR	1 SAR = 73.656 PKR
19 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6756 PKR
20 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4354 PKR
21 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4388 PKR
22 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5663 PKR
23 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5568 PKR
24 gen 2024	1 PKR = 0.0136 SAR	1 SAR = 73.6266 PKR
25 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6061 PKR
26 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5588 PKR
27 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6159 PKR
28 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6159 PKR
29 gen 2024	1 PKR = 0.0136 SAR	1 SAR = 73.5597 PKR
30 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5205 PKR
31 gen 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5698 PKR

Feb 2024

Data	PKR-SAR	SAR-PKR
01 feb 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2571 PKR
02 feb 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8415 PKR
03 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5712 PKR
04 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5712 PKR
05 feb 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8779 PKR
06 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5497 PKR
07 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4535 PKR
08 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5412 PKR
09 feb 2024	1 PKR = 0.0136 SAR	1 SAR = 73.7759 PKR
10 feb 2024	1 PKR = 0.0136 SAR	1 SAR = 73.7294 PKR
11 feb 2024	1 PKR = 0.0136 SAR	1 SAR = 73.7268 PKR
12 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5204 PKR
13 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4613 PKR
14 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4613 PKR
15 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4576 PKR
16 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4902 PKR
17 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5304 PKR
18 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4461 PKR
19 feb 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8072 PKR
20 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5639 PKR
21 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5195 PKR
22 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5156 PKR
23 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5066 PKR
24 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4237 PKR
25 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4237 PKR
26 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4409 PKR
27 feb 2024	1 PKR = 0.0136 SAR	1 SAR = 73.7676 PKR
28 feb 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4173 PKR
29 feb 2024	1 PKR = 0.0136 SAR	1 SAR = 73.7947 PKR

Mar 2024

Data	PKR-SAR	SAR-PKR
01 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4289 PKR
02 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2164 PKR
03 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2164 PKR
04 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5122 PKR
05 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.498 PKR
06 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4783 PKR
07 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4277 PKR
08 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.462 PKR
09 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.3656 PKR
10 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.3656 PKR
11 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4362 PKR
12 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4086 PKR
13 mar 2024	1 PKR = 0.0136 SAR	1 SAR = 73.6038 PKR
14 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.3811 PKR
15 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5053 PKR
16 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5217 PKR
17 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5217 PKR
18 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.5608 PKR
19 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2991 PKR
20 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2351 PKR
21 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2121 PKR
22 mar 2024	1 PKR = 0.0134 SAR	1 SAR = 74.3812 PKR
23 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0854 PKR
24 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0854 PKR
25 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1587 PKR
26 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1542 PKR
27 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1526 PKR
28 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1064 PKR
29 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0417 PKR
30 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9294 PKR
31 mar 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9294 PKR

Apr 2024

Data	PKR-SAR	SAR-PKR
01 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0793 PKR
02 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0723 PKR
03 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0553 PKR
04 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0776 PKR
05 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.091 PKR
06 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9906 PKR
07 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9906 PKR
08 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2205 PKR
09 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0972 PKR
10 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.179 PKR
11 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1075 PKR
12 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0626 PKR
13 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0963 PKR
14 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9217 PKR
15 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.128 PKR
16 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.145 PKR
17 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1511 PKR
18 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2381 PKR
19 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1933 PKR
20 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.024 PKR
21 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.024 PKR
22 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.256 PKR
23 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2247 PKR
24 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2394 PKR
25 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2619 PKR
26 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1877 PKR
27 apr 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4141 PKR
28 apr 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4141 PKR
29 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.208 PKR
30 apr 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2332 PKR

May 2024

Data	PKR-SAR	SAR-PKR
01 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2155 PKR
02 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2209 PKR
03 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1437 PKR
04 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9654 PKR
05 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9654 PKR
06 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1863 PKR
07 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1506 PKR
08 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1627 PKR
09 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3097 PKR
10 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1332 PKR
11 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1337 PKR
12 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.069 PKR
13 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1685 PKR
14 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1615 PKR
15 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1817 PKR
16 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3254 PKR
17 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2647 PKR
18 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8896 PKR
19 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8896 PKR
20 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2533 PKR
21 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.232 PKR
22 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2577 PKR
23 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2036 PKR
24 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2077 PKR
25 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1008 PKR
26 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1008 PKR
27 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2006 PKR
28 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1352 PKR
29 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3106 PKR
30 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2277 PKR
31 mag 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1675 PKR

Jun 2024

Data	PKR-SAR	SAR-PKR
01 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1392 PKR
02 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1392 PKR
03 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3148 PKR
04 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1653 PKR
05 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2363 PKR
06 giu 2024	1 PKR = 0.0134 SAR	1 SAR = 74.4003 PKR
07 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1417 PKR
08 giu 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6378 PKR
09 giu 2024	1 PKR = 0.0134 SAR	1 SAR = 74.6378 PKR
10 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1304 PKR
11 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3424 PKR
12 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2756 PKR
13 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2858 PKR
14 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2264 PKR
15 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0595 PKR
16 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0595 PKR
17 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2251 PKR
18 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2501 PKR
19 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2382 PKR
20 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2512 PKR
21 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2277 PKR
22 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0449 PKR
23 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0449 PKR
24 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2713 PKR
25 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.257 PKR
26 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2271 PKR
27 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.235 PKR
28 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1753 PKR
29 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1794 PKR
30 giu 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1099 PKR

Jul 2024

Data	PKR-SAR	SAR-PKR
01 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1805 PKR
02 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2019 PKR
03 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1971 PKR
04 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2589 PKR
05 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2177 PKR
06 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0237 PKR
07 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0237 PKR
08 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2444 PKR
09 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2563 PKR
10 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2453 PKR
11 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2564 PKR
12 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2138 PKR
13 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1098 PKR
14 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0107 PKR
15 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1312 PKR
16 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2926 PKR
17 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2408 PKR
18 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1825 PKR
19 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1176 PKR
20 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0917 PKR
21 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0937 PKR
22 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2196 PKR
23 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1806 PKR
24 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.258 PKR
25 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2249 PKR
26 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1801 PKR
27 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.077 PKR
28 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.077 PKR
29 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2566 PKR
30 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2968 PKR
31 lug 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2709 PKR

Aug 2024

Data	PKR-SAR	SAR-PKR
01 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.193 PKR
02 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1506 PKR
03 ago 2024	1 PKR = 0.0136 SAR	1 SAR = 73.5207 PKR
04 ago 2024	1 PKR = 0.0136 SAR	1 SAR = 73.5207 PKR
05 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1913 PKR
06 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.242 PKR
07 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2491 PKR
08 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2419 PKR
09 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2387 PKR
10 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2603 PKR
11 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1503 PKR
12 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2361 PKR
13 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.215 PKR
14 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2309 PKR
15 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2379 PKR
16 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2226 PKR
17 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9363 PKR
18 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9363 PKR
19 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1992 PKR
20 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1539 PKR
21 ago 2024	1 PKR = 0.0134 SAR	1 SAR = 74.536 PKR
22 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3096 PKR
23 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2607 PKR
24 ago 2024	1 PKR = 0.0136 SAR	1 SAR = 73.6491 PKR
25 ago 2024	1 PKR = 0.0136 SAR	1 SAR = 73.6497 PKR
26 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1946 PKR
27 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1513 PKR
28 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1798 PKR
29 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.252 PKR
30 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2117 PKR
31 ago 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2339 PKR

Sep 2024

Data	PKR-SAR	SAR-PKR
01 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3267 PKR
02 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.245 PKR
03 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2505 PKR
04 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3162 PKR
05 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2071 PKR
06 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2172 PKR
07 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2846 PKR
08 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2846 PKR
09 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2465 PKR
10 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2967 PKR
11 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2007 PKR
12 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2198 PKR
13 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.212 PKR
14 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.152 PKR
15 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.152 PKR
16 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1347 PKR
17 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1642 PKR
18 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1227 PKR
19 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2221 PKR
20 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0647 PKR
21 set 2024	1 PKR = 0.0135 SAR	1 SAR = 73.929 PKR
22 set 2024	1 PKR = 0.0135 SAR	1 SAR = 73.929 PKR
23 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.018 PKR
24 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0711 PKR
25 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0554 PKR
26 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0402 PKR
27 set 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9924 PKR
28 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0313 PKR
29 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0313 PKR
30 set 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0081 PKR

Oct 2024

Data	PKR-SAR	SAR-PKR
01 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9416 PKR
02 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9353 PKR
03 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9932 PKR
04 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8461 PKR
05 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1798 PKR
06 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1798 PKR
07 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8842 PKR
08 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9592 PKR
09 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9836 PKR
10 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0135 PKR
11 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9654 PKR
12 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8268 PKR
13 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9639 PKR
14 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9859 PKR
15 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9972 PKR
16 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.968 PKR
17 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.955 PKR
18 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9167 PKR
19 ott 2024	1 PKR = 0.0136 SAR	1 SAR = 73.6925 PKR
20 ott 2024	1 PKR = 0.0136 SAR	1 SAR = 73.6925 PKR
21 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9283 PKR
22 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9524 PKR
23 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9459 PKR
24 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.975 PKR
25 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.908 PKR
26 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0671 PKR
27 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0671 PKR
28 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0214 PKR
29 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9671 PKR
30 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0322 PKR
31 ott 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9427 PKR

Nov 2024

Data	PKR-SAR	SAR-PKR
01 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9508 PKR
02 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8762 PKR
03 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.855 PKR
04 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9997 PKR
05 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9893 PKR
06 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9615 PKR
07 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9686 PKR
08 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9693 PKR
09 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3464 PKR
10 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.3464 PKR
11 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9898 PKR
12 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0214 PKR
13 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0107 PKR
14 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9372 PKR
15 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9708 PKR
16 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1416 PKR
17 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1416 PKR
18 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.043 PKR
19 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0313 PKR
20 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0553 PKR
21 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
22 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0214 PKR
23 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9464 PKR
24 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9464 PKR
25 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9882 PKR
26 nov 2024	1 PKR = 0.0136 SAR	1 SAR = 73.7461 PKR
27 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0054 PKR
28 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9868 PKR
29 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0584 PKR
30 nov 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8703 PKR

Dec 2024

Data	PKR-SAR	SAR-PKR
01 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8703 PKR
02 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9378 PKR
03 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.001 PKR
04 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9799 PKR
05 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0298 PKR
06 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0362 PKR
07 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0898 PKR
08 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0898 PKR
09 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.044 PKR
10 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0534 PKR
11 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9343 PKR
12 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0801 PKR
13 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9682 PKR
14 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8432 PKR
15 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8674 PKR
16 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.9757 PKR
17 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0495 PKR
18 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0449 PKR
19 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0729 PKR
20 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.093 PKR
21 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8046 PKR
22 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 73.8046 PKR
23 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2538 PKR
24 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.104 PKR
25 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1493 PKR
26 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.0345 PKR
27 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1327 PKR
28 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1939 PKR
29 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.2165 PKR
30 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1038 PKR
31 dic 2024	1 PKR = 0.0135 SAR	1 SAR = 74.1605 PKR

Informazioni sui tassi di cambio tra PKR-SAR e SAR-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie