> Tassi di cambio tra PKR-SAR e SAR-PKR - 2025

Tassi di cambio tra PKR-SAR e SAR-PKR - 2025

Tassi di cambio tra PKR-SAR e SAR-PKR

Consulta qui di seguito i tassi di cambio per PKR-SAR e SAR-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0134 SAR

1 SAR = 74,72 PKR

1A 2A 3A

PKR rispetto a SARSAR rispetto a PKR

Jan 2025

Data	PKR-SAR	SAR-PKR
01 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0779 PKR
02 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2022 PKR
03 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1759 PKR
04 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
05 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
06 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2726 PKR
07 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2529 PKR
08 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3086 PKR
09 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2782 PKR
10 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1851 PKR
11 gen 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
12 gen 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
13 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2424 PKR
14 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3211 PKR
15 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.191 PKR
16 gen 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3512 PKR
17 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3009 PKR
18 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2723 PKR
19 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2769 PKR
20 gen 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4007 PKR
21 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3176 PKR
22 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 73.9199 PKR
23 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3433 PKR
24 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3245 PKR
25 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1643 PKR
26 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1662 PKR
27 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3403 PKR
28 gen 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4087 PKR
29 gen 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3822 PKR
30 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3222 PKR
31 gen 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3381 PKR

Feb 2025

Data	PKR-SAR	SAR-PKR
01 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3398 PKR
02 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
03 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3561 PKR
04 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3705 PKR
05 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3706 PKR
06 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4327 PKR
07 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
08 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
09 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
10 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.496 PKR
11 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4043 PKR
12 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4572 PKR
13 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2634 PKR
14 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4521 PKR
15 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
16 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
17 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4436 PKR
18 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5458 PKR
19 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4925 PKR
20 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4734 PKR
21 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5659 PKR
22 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
23 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
24 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6332 PKR
25 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5096 PKR
26 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5546 PKR
27 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5393 PKR
28 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5922 PKR

Mar 2025

Data	PKR-SAR	SAR-PKR
01 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5885 PKR
02 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5439 PKR
03 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5522 PKR
04 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5793 PKR
05 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5193 PKR
06 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5908 PKR
07 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
08 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6432 PKR
09 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7229 PKR
10 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.636 PKR
11 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
12 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7199 PKR
13 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6499 PKR
14 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6788 PKR
15 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4927 PKR
16 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6849 PKR
17 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7019 PKR
18 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6184 PKR
19 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7011 PKR
20 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7149 PKR
21 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7123 PKR
22 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5126 PKR
23 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
24 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7228 PKR
25 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7342 PKR
26 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7769 PKR
27 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6375 PKR
28 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7033 PKR
29 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7145 PKR
30 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6718 PKR
31 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7122 PKR

Apr 2025

Data	PKR-SAR	SAR-PKR
01 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6854 PKR
02 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6412 PKR
03 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7016 PKR
04 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6288 PKR
05 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2964 PKR
06 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2744 PKR
07 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
08 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8653 PKR
09 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6668 PKR
10 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7584 PKR
11 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8533 PKR
12 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5508 PKR
13 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8131 PKR
14 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7842 PKR
15 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8351 PKR
16 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8259 PKR
17 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7313 PKR
18 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7828 PKR
19 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
20 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
21 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7821 PKR
22 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8303 PKR
23 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8805 PKR
24 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8753 PKR
25 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0074 PKR
26 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
27 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
28 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9236 PKR
29 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.87 PKR
30 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8915 PKR

May 2025

Data	PKR-SAR	SAR-PKR
01 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.146 PKR
02 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9511 PKR
03 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
04 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
05 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0142 PKR
06 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9829 PKR
07 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0072 PKR
08 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9579 PKR
09 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0529 PKR
10 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 74.971 PKR
11 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.025 PKR
12 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9078 PKR
13 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0427 PKR
14 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1735 PKR
15 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1393 PKR
16 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0431 PKR
17 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
18 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
19 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3423 PKR
20 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3671 PKR
21 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1329 PKR
22 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0961 PKR
23 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.17 PKR
24 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
25 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
26 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1875 PKR
27 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4419 PKR
28 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4308 PKR
29 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2049 PKR
30 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1065 PKR
31 mag 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0989 PKR

Jun 2025

Data	PKR-SAR	SAR-PKR
01 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0053 PKR
02 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1034 PKR
03 giu 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4962 PKR
04 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1879 PKR
05 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2248 PKR
06 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2066 PKR
07 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2034 PKR
08 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2034 PKR
09 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2272 PKR
10 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1795 PKR
11 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.317 PKR
12 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1429 PKR
13 giu 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6023 PKR
14 giu 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1959 PKR

Informazioni sui tassi di cambio tra PKR-SAR e SAR-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie