currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SBD e SBD-PKR - 2025

Tassi di cambio tra PKR-SBD e SBD-PKR - 2025

Tassi di cambio tra PKR-SBD e SBD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SBD e SBD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 0,0302 SBD
1 SBD = 33,0826 PKR
1A 2A 3A

Jan 2025

DataPKR-SBDSBD-PKR
01 gen 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1954 PKR
02 gen 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2407 PKR
03 gen 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2272 PKR
04 gen 2025 1 PKR = 0.0302 SBD 1 SBD = 33.165 PKR
05 gen 2025 1 PKR = 0.0302 SBD 1 SBD = 33.165 PKR
06 gen 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2629 PKR
07 gen 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2306 PKR
08 gen 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2567 PKR
09 gen 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0661 PKR
10 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9969 PKR
11 gen 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1451 PKR
12 gen 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1451 PKR
13 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0238 PKR
14 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0412 PKR
15 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.853 PKR
16 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9452 PKR
17 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9209 PKR
18 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9097 PKR
19 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9097 PKR
20 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9558 PKR
21 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9248 PKR
22 gen 2025 1 PKR = 0.0305 SBD 1 SBD = 32.7473 PKR
23 gen 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9071 PKR
24 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0058 PKR
25 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9623 PKR
26 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9623 PKR
27 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0429 PKR
28 gen 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0966 PKR
29 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0569 PKR
30 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0346 PKR
31 gen 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9826 PKR

Feb 2025

DataPKR-SBDSBD-PKR
01 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9826 PKR
02 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0371 PKR
03 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 32.989 PKR
04 feb 2025 1 PKR = 0.0304 SBD 1 SBD = 32.911 PKR
05 feb 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9136 PKR
06 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.08 PKR
07 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0743 PKR
08 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1864 PKR
09 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1864 PKR
10 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0732 PKR
11 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0072 PKR
12 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0593 PKR
13 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9742 PKR
14 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0852 PKR
15 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0055 PKR
16 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0055 PKR
17 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1108 PKR
18 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1556 PKR
19 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1697 PKR
20 feb 2025 1 PKR = 0.0306 SBD 1 SBD = 32.7091 PKR
21 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1744 PKR
22 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.156 PKR
23 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.156 PKR
24 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1887 PKR
25 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1051 PKR
26 feb 2025 1 PKR = 0.0304 SBD 1 SBD = 32.86 PKR
27 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1936 PKR
28 feb 2025 1 PKR = 0.0305 SBD 1 SBD = 32.7765 PKR

Mar 2025

DataPKR-SBDSBD-PKR
01 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1744 PKR
02 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1567 PKR
03 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1574 PKR
04 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1688 PKR
05 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1321 PKR
06 mar 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1393 PKR
07 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1784 PKR
08 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.847 PKR
09 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.3285 PKR
10 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2761 PKR
11 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8513 PKR
12 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2759 PKR
13 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.2855 PKR
14 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8566 PKR
15 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2255 PKR
16 mar 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9533 PKR
17 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.312 PKR
18 mar 2025 1 PKR = 0.0305 SBD 1 SBD = 32.8339 PKR
19 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9034 PKR
20 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8988 PKR
21 mar 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9667 PKR
22 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1886 PKR
23 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2705 PKR
24 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2707 PKR
25 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9103 PKR
26 mar 2025 1 PKR = 0.03 SBD 1 SBD = 33.3097 PKR
27 mar 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2709 PKR
28 mar 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5969 PKR
29 mar 2025 1 PKR = 0.0303 SBD 1 SBD = 32.973 PKR
30 mar 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9475 PKR
31 mar 2025 1 PKR = 0.0298 SBD 1 SBD = 33.6009 PKR

Apr 2025

DataPKR-SBDSBD-PKR
01 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9508 PKR
02 apr 2025 1 PKR = 0.03 SBD 1 SBD = 33.2897 PKR
03 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9568 PKR
04 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6785 PKR

Informazioni sui tassi di cambio tra PKR-SBD e SBD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats