> Tassi di cambio tra PKR-SBD e SBD-PKR - 2025

Tassi di cambio tra PKR-SBD e SBD-PKR - 2025

Tassi di cambio tra PKR-SBD e SBD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SBD e SBD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,03 SBD

1 SBD = 33,3393 PKR

1A 2A 3A

PKR rispetto a SBDSBD rispetto a PKR

Jan 2025

Data	PKR-SBD	SBD-PKR
01 gen 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1954 PKR
02 gen 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2407 PKR
03 gen 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2272 PKR
04 gen 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
05 gen 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
06 gen 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2629 PKR
07 gen 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2306 PKR
08 gen 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2567 PKR
09 gen 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0661 PKR
10 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9969 PKR
11 gen 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
12 gen 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
13 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0238 PKR
14 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0412 PKR
15 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.853 PKR
16 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9452 PKR
17 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9209 PKR
18 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
19 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
20 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9558 PKR
21 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9248 PKR
22 gen 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7473 PKR
23 gen 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9071 PKR
24 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0058 PKR
25 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
26 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
27 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0429 PKR
28 gen 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0966 PKR
29 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0569 PKR
30 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0346 PKR
31 gen 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR

Feb 2025

Data	PKR-SBD	SBD-PKR
01 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR
02 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0371 PKR
03 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.989 PKR
04 feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.911 PKR
05 feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9136 PKR
06 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.08 PKR
07 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0743 PKR
08 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
09 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
10 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0732 PKR
11 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0072 PKR
12 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0593 PKR
13 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9742 PKR
14 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0852 PKR
15 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
16 feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
17 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1108 PKR
18 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1556 PKR
19 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1697 PKR
20 feb 2025	1 PKR = 0.0306 SBD	1 SBD = 32.7091 PKR
21 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
22 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
23 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
24 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1887 PKR
25 feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1051 PKR
26 feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.86 PKR
27 feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1936 PKR
28 feb 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7765 PKR

Mar 2025

Data	PKR-SBD	SBD-PKR
01 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
02 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1567 PKR
03 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1574 PKR
04 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1688 PKR
05 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1321 PKR
06 mar 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1393 PKR
07 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1784 PKR
08 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.847 PKR
09 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.3285 PKR
10 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2761 PKR
11 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8513 PKR
12 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2759 PKR
13 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.2855 PKR
14 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8566 PKR
15 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2255 PKR
16 mar 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9533 PKR
17 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.312 PKR
18 mar 2025	1 PKR = 0.0305 SBD	1 SBD = 32.8339 PKR
19 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9034 PKR
20 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8988 PKR
21 mar 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9667 PKR
22 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1886 PKR
23 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2705 PKR
24 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2707 PKR
25 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9103 PKR
26 mar 2025	1 PKR = 0.03 SBD	1 SBD = 33.3097 PKR
27 mar 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2709 PKR
28 mar 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5969 PKR
29 mar 2025	1 PKR = 0.0303 SBD	1 SBD = 32.973 PKR
30 mar 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9475 PKR
31 mar 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6009 PKR

Apr 2025

Data	PKR-SBD	SBD-PKR
01 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9508 PKR
02 apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.2897 PKR
03 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9568 PKR
04 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6785 PKR
05 apr 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
06 apr 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
07 apr 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7286 PKR
08 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0246 PKR
09 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6889 PKR
10 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0443 PKR
11 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0272 PKR
12 apr 2025	1 PKR = 0.0299 SBD	1 SBD = 33.4905 PKR
13 apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.348 PKR
14 apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.3344 PKR
15 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5585 PKR
16 apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0108 PKR
17 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5063 PKR
18 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5315 PKR
19 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
20 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
21 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5311 PKR
22 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7087 PKR
23 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6894 PKR
24 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6901 PKR
25 apr 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7779 PKR
26 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
27 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
28 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6444 PKR
29 apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.616 PKR
30 apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5955 PKR

May 2025

Data	PKR-SBD	SBD-PKR
01 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7061 PKR
02 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6155 PKR
03 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
04 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
05 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7317 PKR
06 mag 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6093 PKR
07 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6653 PKR
08 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6679 PKR
09 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7107 PKR
10 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7018 PKR
11 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7264 PKR
12 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6739 PKR
13 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7063 PKR
14 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7235 PKR
15 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7352 PKR
16 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6917 PKR
17 mag 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
18 mag 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
19 mag 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8811 PKR
20 mag 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8906 PKR
21 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8021 PKR
22 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7305 PKR
23 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7631 PKR
24 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
25 mag 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
26 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7722 PKR
27 mag 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8856 PKR
28 mag 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8841 PKR
29 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7831 PKR
30 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR
31 mag 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR

Jun 2025

Data	PKR-SBD	SBD-PKR
01 giu 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6953 PKR
02 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7394 PKR
03 giu 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9092 PKR
04 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7695 PKR
05 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8122 PKR
06 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8184 PKR
07 giu 2025	1 PKR = 0.0295 SBD	1 SBD = 33.846 PKR
08 giu 2025	1 PKR = 0.0295 SBD	1 SBD = 33.846 PKR
09 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7997 PKR
10 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7513 PKR
11 giu 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8415 PKR
12 giu 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7842 PKR
13 giu 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9902 PKR
14 giu 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8969 PKR

Informazioni sui tassi di cambio tra PKR-SBD e SBD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie