currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SBD e SBD-PKR - 2026

Tassi di cambio tra PKR-SBD e SBD-PKR - 2026

Tassi di cambio tra PKR-SBD e SBD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SBD e SBD-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0289 SBD
1 SBD = 34,6292 PKR
1A 2A 3A

Jan 2026

DataPKR-SBDSBD-PKR
01 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4399 PKR
02 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4146 PKR
03 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3715 PKR
04 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3715 PKR
05 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.395 PKR
06 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3097 PKR
07 gen 2026 1 PKR = 0.0287 SBD 1 SBD = 34.7843 PKR
08 gen 2026 1 PKR = 0.0304 SBD 1 SBD = 32.9023 PKR
09 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4514 PKR
10 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4395 PKR
11 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4583 PKR
12 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4147 PKR
13 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4624 PKR
14 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4205 PKR
15 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4411 PKR
16 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4201 PKR
17 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4929 PKR
18 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4929 PKR
19 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4341 PKR
20 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4226 PKR
21 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3922 PKR
22 gen 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4072 PKR
23 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.4311 PKR
24 gen 2026 1 PKR = 0.0293 SBD 1 SBD = 34.1778 PKR
25 gen 2026 1 PKR = 0.0293 SBD 1 SBD = 34.1778 PKR
26 gen 2026 1 PKR = 0.029 SBD 1 SBD = 34.474 PKR
27 gen 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6028 PKR
28 gen 2026 1 PKR = 0.0289 SBD 1 SBD = 34.615 PKR
29 gen 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6516 PKR
30 gen 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7252 PKR
31 gen 2026 1 PKR = 0.0287 SBD 1 SBD = 34.785 PKR

Feb 2026

DataPKR-SBDSBD-PKR
01 feb 2026 1 PKR = 0.0286 SBD 1 SBD = 35.0251 PKR
02 feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8031 PKR
03 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6912 PKR
04 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6914 PKR
05 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7289 PKR
06 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.702 PKR
07 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6 PKR
08 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6 PKR
09 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6791 PKR
10 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7201 PKR
11 feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8355 PKR
12 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7639 PKR
13 feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.7943 PKR
14 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7284 PKR
15 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7284 PKR
16 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7592 PKR
17 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7606 PKR
18 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7008 PKR
19 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7725 PKR
20 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7158 PKR
21 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6609 PKR
22 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6609 PKR
23 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6953 PKR
24 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7597 PKR
25 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.727 PKR
26 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7161 PKR
27 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7102 PKR
28 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6847 PKR

Mar 2026

DataPKR-SBDSBD-PKR
01 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6847 PKR
02 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.781 PKR
03 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6998 PKR
04 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.72 PKR
05 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7041 PKR
06 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6945 PKR
07 mar 2026 1 PKR = 0.029 SBD 1 SBD = 34.5347 PKR
08 mar 2026 1 PKR = 0.029 SBD 1 SBD = 34.5347 PKR
09 mar 2026 1 PKR = 0.0286 SBD 1 SBD = 34.9483 PKR
10 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7565 PKR
11 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6956 PKR
12 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7604 PKR
13 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6883 PKR
14 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6759 PKR
15 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6759 PKR
16 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6872 PKR
17 mar 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6471 PKR
18 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7747 PKR
19 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7288 PKR
20 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6801 PKR
21 mar 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6166 PKR
22 mar 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6166 PKR
23 mar 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6179 PKR
24 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7064 PKR
25 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7249 PKR
26 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6848 PKR
27 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7086 PKR
28 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.718 PKR
29 mar 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5913 PKR
30 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6992 PKR
31 mar 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6882 PKR

Apr 2026

DataPKR-SBDSBD-PKR
01 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6871 PKR
02 apr 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8397 PKR
03 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
04 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
05 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
06 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
07 apr 2026 1 PKR = 0.0286 SBD 1 SBD = 34.9527 PKR
08 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6403 PKR
09 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6334 PKR
10 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6427 PKR
11 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.562 PKR
12 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.562 PKR
13 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5989 PKR
14 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6455 PKR
15 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6477 PKR
16 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6304 PKR
17 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.691 PKR
18 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7574 PKR
19 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7574 PKR
20 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6911 PKR
21 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6841 PKR
22 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6956 PKR
23 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7568 PKR
24 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6285 PKR
25 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5937 PKR
26 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5937 PKR
27 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6584 PKR
28 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6181 PKR
29 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7392 PKR
30 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6735 PKR

May 2026

DataPKR-SBDSBD-PKR
01 mag 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6335 PKR
02 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6644 PKR
03 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6644 PKR
04 mag 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6568 PKR
05 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7347 PKR
06 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6983 PKR
07 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7555 PKR
08 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6935 PKR
09 mag 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6606 PKR
10 mag 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6606 PKR
11 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7271 PKR
12 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6804 PKR
13 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6958 PKR
14 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6822 PKR
15 mag 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7549 PKR

Informazioni sui tassi di cambio tra PKR-SBD e SBD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats