> Tassi di cambio tra PKR-SCR e SCR-PKR - 2024

Tassi di cambio tra PKR-SCR e SCR-PKR - 2024

Tassi di cambio tra PKR-SCR e SCR-PKR

Consulta qui di seguito i tassi di cambio per PKR-SCR e SCR-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0493 SCR

1 SCR = 20,2762 PKR

1A 2A 3A

PKR rispetto a SCRSCR rispetto a PKR

Jan 2024

Data	PKR-SCR	SCR-PKR
01 gen 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7482 PKR
02 gen 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6317 PKR
03 gen 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5729 PKR
04 gen 2024	1 PKR = 0.051 SCR	1 SCR = 19.596 PKR
05 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8623 PKR
06 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8633 PKR
07 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8633 PKR
08 gen 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6315 PKR
09 gen 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1291 PKR
10 gen 2024	1 PKR = 0.0461 SCR	1 SCR = 21.6744 PKR
11 gen 2024	1 PKR = 0.0471 SCR	1 SCR = 21.2197 PKR
12 gen 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7745 PKR
13 gen 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7623 PKR
14 gen 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7623 PKR
15 gen 2024	1 PKR = 0.0513 SCR	1 SCR = 19.5113 PKR
16 gen 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1574 PKR
17 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8666 PKR
18 gen 2024	1 PKR = 0.0476 SCR	1 SCR = 20.9868 PKR
19 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8889 PKR
20 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8741 PKR
21 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8741 PKR
22 gen 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4956 PKR
23 gen 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1933 PKR
24 gen 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8801 PKR
25 gen 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1757 PKR
26 gen 2024	1 PKR = 0.0474 SCR	1 SCR = 21.1136 PKR
27 gen 2024	1 PKR = 0.0474 SCR	1 SCR = 21.1106 PKR
28 gen 2024	1 PKR = 0.0474 SCR	1 SCR = 21.1106 PKR
29 gen 2024	1 PKR = 0.049 SCR	1 SCR = 20.395 PKR
30 gen 2024	1 PKR = 0.0471 SCR	1 SCR = 21.2443 PKR
31 gen 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1617 PKR

Feb 2024

Data	PKR-SCR	SCR-PKR
01 feb 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1624 PKR
02 feb 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6381 PKR
03 feb 2024	1 PKR = 0.0483 SCR	1 SCR = 20.6957 PKR
04 feb 2024	1 PKR = 0.0483 SCR	1 SCR = 20.6957 PKR
05 feb 2024	1 PKR = 0.049 SCR	1 SCR = 20.4053 PKR
06 feb 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1614 PKR
07 feb 2024	1 PKR = 0.0476 SCR	1 SCR = 21.0268 PKR
08 feb 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1197 PKR
09 feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9699 PKR
10 feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9736 PKR
11 feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9736 PKR
12 feb 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6338 PKR
13 feb 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8618 PKR
14 feb 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5937 PKR
15 feb 2024	1 PKR = 0.0478 SCR	1 SCR = 20.9184 PKR
16 feb 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3116 PKR
17 feb 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6232 PKR
18 feb 2024	1 PKR = 0.0493 SCR	1 SCR = 20.3032 PKR
19 feb 2024	1 PKR = 0.0501 SCR	1 SCR = 19.9681 PKR
20 feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9484 PKR
21 feb 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7437 PKR
22 feb 2024	1 PKR = 0.0483 SCR	1 SCR = 20.6972 PKR
23 feb 2024	1 PKR = 0.0479 SCR	1 SCR = 20.883 PKR
24 feb 2024	1 PKR = 0.048 SCR	1 SCR = 20.8252 PKR
25 feb 2024	1 PKR = 0.048 SCR	1 SCR = 20.8252 PKR
26 feb 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5276 PKR
27 feb 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2616 PKR
28 feb 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8967 PKR
29 feb 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4544 PKR

Mar 2024

Data	PKR-SCR	SCR-PKR
01 mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.555 PKR
02 mar 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5623 PKR
03 mar 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5623 PKR
04 mar 2024	1 PKR = 0.049 SCR	1 SCR = 20.4159 PKR
05 mar 2024	1 PKR = 0.0478 SCR	1 SCR = 20.9114 PKR
06 mar 2024	1 PKR = 0.048 SCR	1 SCR = 20.8422 PKR
07 mar 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7126 PKR
08 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4637 PKR
09 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4557 PKR
10 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4557 PKR
11 mar 2024	1 PKR = 0.0517 SCR	1 SCR = 19.3464 PKR
12 mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7794 PKR
13 mar 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3491 PKR
14 mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7993 PKR
15 mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8104 PKR
16 mar 2024	1 PKR = 0.0513 SCR	1 SCR = 19.4757 PKR
17 mar 2024	1 PKR = 0.0513 SCR	1 SCR = 19.4757 PKR
18 mar 2024	1 PKR = 0.0483 SCR	1 SCR = 20.719 PKR
19 mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7719 PKR
20 mar 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7581 PKR
21 mar 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7006 PKR
22 mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5209 PKR
23 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4634 PKR
24 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4634 PKR
25 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4547 PKR
26 mar 2024	1 PKR = 0.049 SCR	1 SCR = 20.3893 PKR
27 mar 2024	1 PKR = 0.0485 SCR	1 SCR = 20.5984 PKR
28 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4547 PKR
29 mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4603 PKR
30 mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5419 PKR
31 mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5419 PKR

Apr 2024

Data	PKR-SCR	SCR-PKR
01 apr 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5605 PKR
02 apr 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4753 PKR
03 apr 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5331 PKR
04 apr 2024	1 PKR = 0.048 SCR	1 SCR = 20.8254 PKR
05 apr 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7811 PKR
06 apr 2024	1 PKR = 0.0487 SCR	1 SCR = 20.519 PKR
07 apr 2024	1 PKR = 0.0487 SCR	1 SCR = 20.519 PKR
08 apr 2024	1 PKR = 0.048 SCR	1 SCR = 20.8215 PKR
09 apr 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7157 PKR
10 apr 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5769 PKR
11 apr 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6047 PKR
12 apr 2024	1 PKR = 0.0484 SCR	1 SCR = 20.6745 PKR
13 apr 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7275 PKR
14 apr 2024	1 PKR = 0.0525 SCR	1 SCR = 19.0641 PKR
15 apr 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2848 PKR
16 apr 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3754 PKR
17 apr 2024	1 PKR = 0.049 SCR	1 SCR = 20.3941 PKR
18 apr 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4702 PKR
19 apr 2024	1 PKR = 0.0517 SCR	1 SCR = 19.3288 PKR
20 apr 2024	1 PKR = 0.0517 SCR	1 SCR = 19.329 PKR
21 apr 2024	1 PKR = 0.0517 SCR	1 SCR = 19.329 PKR
22 apr 2024	1 PKR = 0.053 SCR	1 SCR = 18.8769 PKR
23 apr 2024	1 PKR = 0.049 SCR	1 SCR = 20.4244 PKR
24 apr 2024	1 PKR = 0.049 SCR	1 SCR = 20.4277 PKR
25 apr 2024	1 PKR = 0.0532 SCR	1 SCR = 18.8027 PKR
26 apr 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2832 PKR
27 apr 2024	1 PKR = 0.0538 SCR	1 SCR = 18.5823 PKR
28 apr 2024	1 PKR = 0.0538 SCR	1 SCR = 18.5823 PKR
29 apr 2024	1 PKR = 0.0534 SCR	1 SCR = 18.7425 PKR
30 apr 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5922 PKR

May 2024

Data	PKR-SCR	SCR-PKR
01 mag 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3326 PKR
02 mag 2024	1 PKR = 0.0497 SCR	1 SCR = 20.1293 PKR
03 mag 2024	1 PKR = 0.0497 SCR	1 SCR = 20.14 PKR
04 mag 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1483 PKR
05 mag 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1483 PKR
06 mag 2024	1 PKR = 0.0504 SCR	1 SCR = 19.8506 PKR
07 mag 2024	1 PKR = 0.049 SCR	1 SCR = 20.4265 PKR
08 mag 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5167 PKR
09 mag 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6334 PKR
10 mag 2024	1 PKR = 0.0493 SCR	1 SCR = 20.264 PKR
11 mag 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5568 PKR
12 mag 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2644 PKR
13 mag 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3065 PKR
14 mag 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1558 PKR
15 mag 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5326 PKR
16 mag 2024	1 PKR = 0.049 SCR	1 SCR = 20.4222 PKR
17 mag 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5351 PKR
18 mag 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0527 PKR
19 mag 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0527 PKR
20 mag 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4616 PKR
21 mag 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5135 PKR
22 mag 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2745 PKR
23 mag 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6285 PKR
24 mag 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6301 PKR
25 mag 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3536 PKR
26 mag 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3536 PKR
27 mag 2024	1 PKR = 0.0524 SCR	1 SCR = 19.1009 PKR
28 mag 2024	1 PKR = 0.0524 SCR	1 SCR = 19.0836 PKR
29 mag 2024	1 PKR = 0.0485 SCR	1 SCR = 20.5988 PKR
30 mag 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7114 PKR
31 mag 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3855 PKR

Jun 2024

Data	PKR-SCR	SCR-PKR
01 giu 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1878 PKR
02 giu 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1878 PKR
03 giu 2024	1 PKR = 0.0488 SCR	1 SCR = 20.5018 PKR
04 giu 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5234 PKR
05 giu 2024	1 PKR = 0.0487 SCR	1 SCR = 20.552 PKR
06 giu 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8019 PKR
07 giu 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4722 PKR
08 giu 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4745 PKR
09 giu 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4745 PKR
10 giu 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5725 PKR
11 giu 2024	1 PKR = 0.0484 SCR	1 SCR = 20.6449 PKR
12 giu 2024	1 PKR = 0.0488 SCR	1 SCR = 20.5024 PKR
13 giu 2024	1 PKR = 0.0489 SCR	1 SCR = 20.433 PKR
14 giu 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5361 PKR
15 giu 2024	1 PKR = 0.0516 SCR	1 SCR = 19.3778 PKR
16 giu 2024	1 PKR = 0.0516 SCR	1 SCR = 19.3778 PKR
17 giu 2024	1 PKR = 0.0508 SCR	1 SCR = 19.7042 PKR
18 giu 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0579 PKR
19 giu 2024	1 PKR = 0.05 SCR	1 SCR = 19.9853 PKR
20 giu 2024	1 PKR = 0.0498 SCR	1 SCR = 20.0735 PKR
21 giu 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4344 PKR
22 giu 2024	1 PKR = 0.0528 SCR	1 SCR = 18.9308 PKR
23 giu 2024	1 PKR = 0.0528 SCR	1 SCR = 18.9308 PKR
24 giu 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7186 PKR
25 giu 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3367 PKR
26 giu 2024	1 PKR = 0.0491 SCR	1 SCR = 20.372 PKR
27 giu 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2435 PKR
28 giu 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0243 PKR
29 giu 2024	1 PKR = 0.0498 SCR	1 SCR = 20.0911 PKR
30 giu 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0505 PKR

Jul 2024

Data	PKR-SCR	SCR-PKR
01 lug 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0562 PKR
02 lug 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1908 PKR
03 lug 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3351 PKR
04 lug 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5837 PKR
05 lug 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2395 PKR
06 lug 2024	1 PKR = 0.051 SCR	1 SCR = 19.6245 PKR
07 lug 2024	1 PKR = 0.051 SCR	1 SCR = 19.6245 PKR
08 lug 2024	1 PKR = 0.0498 SCR	1 SCR = 20.0887 PKR
09 lug 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1997 PKR
10 lug 2024	1 PKR = 0.0504 SCR	1 SCR = 19.8578 PKR
11 lug 2024	1 PKR = 0.0495 SCR	1 SCR = 20.2181 PKR
12 lug 2024	1 PKR = 0.049 SCR	1 SCR = 20.39 PKR
13 lug 2024	1 PKR = 0.0502 SCR	1 SCR = 19.9196 PKR
14 lug 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8937 PKR
15 lug 2024	1 PKR = 0.0504 SCR	1 SCR = 19.8331 PKR
16 lug 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2491 PKR
17 lug 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5243 PKR
18 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4562 PKR
19 lug 2024	1 PKR = 0.0488 SCR	1 SCR = 20.5009 PKR
20 lug 2024	1 PKR = 0.0508 SCR	1 SCR = 19.6935 PKR
21 lug 2024	1 PKR = 0.0508 SCR	1 SCR = 19.6935 PKR
22 lug 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5609 PKR
23 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4698 PKR
24 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4687 PKR
25 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4602 PKR
26 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4318 PKR
27 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4343 PKR
28 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4343 PKR
29 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4515 PKR
30 lug 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1823 PKR
31 lug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4585 PKR

Aug 2024

Data	PKR-SCR	SCR-PKR
01 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4374 PKR
02 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4376 PKR
03 ago 2024	1 PKR = 0.0544 SCR	1 SCR = 18.37 PKR
04 ago 2024	1 PKR = 0.0544 SCR	1 SCR = 18.37 PKR
05 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4484 PKR
06 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4656 PKR
07 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4625 PKR
08 ago 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5942 PKR
09 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4588 PKR
10 ago 2024	1 PKR = 0.049 SCR	1 SCR = 20.4065 PKR
11 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4486 PKR
12 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4607 PKR
13 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4566 PKR
14 ago 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0336 PKR
15 ago 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7581 PKR
16 ago 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8566 PKR
17 ago 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7222 PKR
18 ago 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7222 PKR
19 ago 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7599 PKR
20 ago 2024	1 PKR = 0.049 SCR	1 SCR = 20.4289 PKR
21 ago 2024	1 PKR = 0.0518 SCR	1 SCR = 19.2871 PKR
22 ago 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9674 PKR
23 ago 2024	1 PKR = 0.0492 SCR	1 SCR = 20.339 PKR
24 ago 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2536 PKR
25 ago 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2814 PKR
26 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4391 PKR
27 ago 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2516 PKR
28 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4388 PKR
29 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4578 PKR
30 ago 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4499 PKR
31 ago 2024	1 PKR = 0.0485 SCR	1 SCR = 20.5985 PKR

Sep 2024

Data	PKR-SCR	SCR-PKR
01 set 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4478 PKR
02 set 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8652 PKR
03 set 2024	1 PKR = 0.0519 SCR	1 SCR = 19.2578 PKR
04 set 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5561 PKR
05 set 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9697 PKR
06 set 2024	1 PKR = 0.0489 SCR	1 SCR = 20.454 PKR
07 set 2024	1 PKR = 0.0493 SCR	1 SCR = 20.3033 PKR
08 set 2024	1 PKR = 0.0493 SCR	1 SCR = 20.3033 PKR
09 set 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4593 PKR
10 set 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1702 PKR
11 set 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1458 PKR
12 set 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1543 PKR
13 set 2024	1 PKR = 0.0478 SCR	1 SCR = 20.9082 PKR
14 set 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6157 PKR
15 set 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6157 PKR
16 set 2024	1 PKR = 0.049 SCR	1 SCR = 20.4289 PKR
17 set 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4392 PKR
18 set 2024	1 PKR = 0.048 SCR	1 SCR = 20.8238 PKR
19 set 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4499 PKR
20 set 2024	1 PKR = 0.049 SCR	1 SCR = 20.4064 PKR
21 set 2024	1 PKR = 0.047 SCR	1 SCR = 21.2642 PKR
22 set 2024	1 PKR = 0.047 SCR	1 SCR = 21.2642 PKR
23 set 2024	1 PKR = 0.047 SCR	1 SCR = 21.2671 PKR
24 set 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7608 PKR
25 set 2024	1 PKR = 0.0431 SCR	1 SCR = 23.2199 PKR
26 set 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7509 PKR
27 set 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3759 PKR
28 set 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9563 PKR
29 set 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9563 PKR
30 set 2024	1 PKR = 0.0491 SCR	1 SCR = 20.385 PKR

Oct 2024

Data	PKR-SCR	SCR-PKR
01 ott 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3681 PKR
02 ott 2024	1 PKR = 0.0474 SCR	1 SCR = 21.0781 PKR
03 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3934 PKR
04 ott 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0693 PKR
05 ott 2024	1 PKR = 0.0539 SCR	1 SCR = 18.5632 PKR
06 ott 2024	1 PKR = 0.0539 SCR	1 SCR = 18.5632 PKR
07 ott 2024	1 PKR = 0.0491 SCR	1 SCR = 20.376 PKR
08 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3903 PKR
09 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3948 PKR
10 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3998 PKR
11 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3939 PKR
12 ott 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3817 PKR
13 ott 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4493 PKR
14 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3977 PKR
15 ott 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0457 PKR
16 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3914 PKR
17 ott 2024	1 PKR = 0.0522 SCR	1 SCR = 19.1697 PKR
18 ott 2024	1 PKR = 0.0491 SCR	1 SCR = 20.384 PKR
19 ott 2024	1 PKR = 0.0509 SCR	1 SCR = 19.6378 PKR
20 ott 2024	1 PKR = 0.0509 SCR	1 SCR = 19.6378 PKR
21 ott 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3866 PKR
22 ott 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1434 PKR
23 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3875 PKR
24 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3977 PKR
25 ott 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3817 PKR
26 ott 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0531 PKR
27 ott 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0531 PKR
28 ott 2024	1 PKR = 0.0528 SCR	1 SCR = 18.9353 PKR
29 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3959 PKR
30 ott 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4537 PKR
31 ott 2024	1 PKR = 0.049 SCR	1 SCR = 20.3918 PKR

Nov 2024

Data	PKR-SCR	SCR-PKR
01 nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.3897 PKR
02 nov 2024	1 PKR = 0.0509 SCR	1 SCR = 19.6527 PKR
03 nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.389 PKR
04 nov 2024	1 PKR = 0.0514 SCR	1 SCR = 19.4725 PKR
05 nov 2024	1 PKR = 0.0489 SCR	1 SCR = 20.446 PKR
06 nov 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2968 PKR
07 nov 2024	1 PKR = 0.0542 SCR	1 SCR = 18.4637 PKR
08 nov 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2411 PKR
09 nov 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8072 PKR
10 nov 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8072 PKR
11 nov 2024	1 PKR = 0.054 SCR	1 SCR = 18.5236 PKR
12 nov 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7985 PKR
13 nov 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2544 PKR
14 nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.3916 PKR
15 nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.3992 PKR
16 nov 2024	1 PKR = 0.0497 SCR	1 SCR = 20.1213 PKR
17 nov 2024	1 PKR = 0.0497 SCR	1 SCR = 20.1213 PKR
18 nov 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3089 PKR
19 nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.4058 PKR
20 nov 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4541 PKR
21 nov 2024	1 PKR = 0.054 SCR	1 SCR = 18.5271 PKR
22 nov 2024	1 PKR = 0.0534 SCR	1 SCR = 18.7251 PKR
23 nov 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2743 PKR
24 nov 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2661 PKR
25 nov 2024	1 PKR = 0.0541 SCR	1 SCR = 18.4742 PKR
26 nov 2024	1 PKR = 0.0492 SCR	1 SCR = 20.343 PKR
27 nov 2024	1 PKR = 0.0539 SCR	1 SCR = 18.5462 PKR
28 nov 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3046 PKR
29 nov 2024	1 PKR = 0.0498 SCR	1 SCR = 20.077 PKR
30 nov 2024	1 PKR = 0.0514 SCR	1 SCR = 19.4478 PKR

Dec 2024

Data	PKR-SCR	SCR-PKR
01 dic 2024	1 PKR = 0.0514 SCR	1 SCR = 19.4478 PKR
02 dic 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3391 PKR
03 dic 2024	1 PKR = 0.049 SCR	1 SCR = 20.3982 PKR
04 dic 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8883 PKR
05 dic 2024	1 PKR = 0.0508 SCR	1 SCR = 19.6818 PKR
06 dic 2024	1 PKR = 0.054 SCR	1 SCR = 18.5335 PKR
07 dic 2024	1 PKR = 0.054 SCR	1 SCR = 18.534 PKR
08 dic 2024	1 PKR = 0.054 SCR	1 SCR = 18.534 PKR
09 dic 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8804 PKR
10 dic 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3703 PKR
11 dic 2024	1 PKR = 0.0515 SCR	1 SCR = 19.4209 PKR
12 dic 2024	1 PKR = 0.0506 SCR	1 SCR = 19.7544 PKR
13 dic 2024	1 PKR = 0.0502 SCR	1 SCR = 19.9298 PKR
14 dic 2024	1 PKR = 0.0543 SCR	1 SCR = 18.413 PKR
15 dic 2024	1 PKR = 0.0543 SCR	1 SCR = 18.4052 PKR
16 dic 2024	1 PKR = 0.0502 SCR	1 SCR = 19.9298 PKR
17 dic 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8674 PKR
18 dic 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7144 PKR
19 dic 2024	1 PKR = 0.0501 SCR	1 SCR = 19.9565 PKR
20 dic 2024	1 PKR = 0.0513 SCR	1 SCR = 19.5101 PKR
21 dic 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8907 PKR
22 dic 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8804 PKR
23 dic 2024	1 PKR = 0.05 SCR	1 SCR = 20.0044 PKR
24 dic 2024	1 PKR = 0.0513 SCR	1 SCR = 19.4832 PKR
25 dic 2024	1 PKR = 0.0513 SCR	1 SCR = 19.496 PKR
26 dic 2024	1 PKR = 0.0513 SCR	1 SCR = 19.496 PKR
27 dic 2024	1 PKR = 0.0516 SCR	1 SCR = 19.3686 PKR
28 dic 2024	1 PKR = 0.05 SCR	1 SCR = 19.9912 PKR
29 dic 2024	1 PKR = 0.05 SCR	1 SCR = 19.9912 PKR
30 dic 2024	1 PKR = 0.0501 SCR	1 SCR = 19.9559 PKR
31 dic 2024	1 PKR = 0.0512 SCR	1 SCR = 19.5255 PKR

Informazioni sui tassi di cambio tra PKR-SCR e SCR-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie