> Tassi di cambio tra PKR-SDG e SDG-PKR - 2024

Tassi di cambio tra PKR-SDG e SDG-PKR - 2024

Tassi di cambio tra PKR-SDG e SDG-PKR

Consulta qui di seguito i tassi di cambio per PKR-SDG e SDG-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 2,1483 SDG

1 SDG = 0,4655 PKR

1A 2A 3A

PKR rispetto a SDGSDG rispetto a PKR

Jan 2024

Data	PKR-SDG	SDG-PKR
01 gen 2024	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
02 gen 2024	1 PKR = 2.1573 SDG	1 SDG = 0.4635 PKR
03 gen 2024	1 PKR = 2.1331 SDG	1 SDG = 0.4688 PKR
04 gen 2024	1 PKR = 2.1333 SDG	1 SDG = 0.4688 PKR
05 gen 2024	1 PKR = 2.1619 SDG	1 SDG = 0.4626 PKR
06 gen 2024	1 PKR = 2.1704 SDG	1 SDG = 0.4607 PKR
07 gen 2024	1 PKR = 2.1704 SDG	1 SDG = 0.4607 PKR
08 gen 2024	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
09 gen 2024	1 PKR = 2.1371 SDG	1 SDG = 0.4679 PKR
10 gen 2024	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
11 gen 2024	1 PKR = 2.1377 SDG	1 SDG = 0.4678 PKR
12 gen 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
13 gen 2024	1 PKR = 2.1708 SDG	1 SDG = 0.4607 PKR
14 gen 2024	1 PKR = 2.1708 SDG	1 SDG = 0.4607 PKR
15 gen 2024	1 PKR = 2.1467 SDG	1 SDG = 0.4658 PKR
16 gen 2024	1 PKR = 2.1442 SDG	1 SDG = 0.4664 PKR
17 gen 2024	1 PKR = 2.1465 SDG	1 SDG = 0.4659 PKR
18 gen 2024	1 PKR = 2.1755 SDG	1 SDG = 0.4597 PKR
19 gen 2024	1 PKR = 2.1459 SDG	1 SDG = 0.466 PKR
20 gen 2024	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
21 gen 2024	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
22 gen 2024	1 PKR = 2.149 SDG	1 SDG = 0.4653 PKR
23 gen 2024	1 PKR = 2.1493 SDG	1 SDG = 0.4653 PKR
24 gen 2024	1 PKR = 2.1768 SDG	1 SDG = 0.4594 PKR
25 gen 2024	1 PKR = 2.1481 SDG	1 SDG = 0.4655 PKR
26 gen 2024	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
27 gen 2024	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
28 gen 2024	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
29 gen 2024	1 PKR = 2.1786 SDG	1 SDG = 0.459 PKR
30 gen 2024	1 PKR = 2.1505 SDG	1 SDG = 0.465 PKR
31 gen 2024	1 PKR = 2.1492 SDG	1 SDG = 0.4653 PKR

Feb 2024

Data	PKR-SDG	SDG-PKR
01 feb 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4633 PKR
02 feb 2024	1 PKR = 2.1704 SDG	1 SDG = 0.4607 PKR
03 feb 2024	1 PKR = 2.1473 SDG	1 SDG = 0.4657 PKR
04 feb 2024	1 PKR = 2.1473 SDG	1 SDG = 0.4657 PKR
05 feb 2024	1 PKR = 2.1674 SDG	1 SDG = 0.4614 PKR
06 feb 2024	1 PKR = 2.1478 SDG	1 SDG = 0.4656 PKR
07 feb 2024	1 PKR = 2.1526 SDG	1 SDG = 0.4646 PKR
08 feb 2024	1 PKR = 2.1483 SDG	1 SDG = 0.4655 PKR
09 feb 2024	1 PKR = 2.1722 SDG	1 SDG = 0.4604 PKR
10 feb 2024	1 PKR = 2.1737 SDG	1 SDG = 0.4601 PKR
11 feb 2024	1 PKR = 2.1737 SDG	1 SDG = 0.4601 PKR
12 feb 2024	1 PKR = 2.1506 SDG	1 SDG = 0.465 PKR
13 feb 2024	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
14 feb 2024	1 PKR = 2.1521 SDG	1 SDG = 0.4647 PKR
15 feb 2024	1 PKR = 2.1523 SDG	1 SDG = 0.4646 PKR
16 feb 2024	1 PKR = 2.1513 SDG	1 SDG = 0.4648 PKR
17 feb 2024	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
18 feb 2024	1 PKR = 2.1521 SDG	1 SDG = 0.4647 PKR
19 feb 2024	1 PKR = 2.1712 SDG	1 SDG = 0.4606 PKR
20 feb 2024	1 PKR = 2.1491 SDG	1 SDG = 0.4653 PKR
21 feb 2024	1 PKR = 2.1504 SDG	1 SDG = 0.465 PKR
22 feb 2024	1 PKR = 2.1504 SDG	1 SDG = 0.465 PKR
23 feb 2024	1 PKR = 2.1508 SDG	1 SDG = 0.4649 PKR
24 feb 2024	1 PKR = 2.1531 SDG	1 SDG = 0.4644 PKR
25 feb 2024	1 PKR = 2.1531 SDG	1 SDG = 0.4644 PKR
26 feb 2024	1 PKR = 2.1526 SDG	1 SDG = 0.4645 PKR
27 feb 2024	1 PKR = 2.1723 SDG	1 SDG = 0.4603 PKR
28 feb 2024	1 PKR = 2.1534 SDG	1 SDG = 0.4644 PKR
29 feb 2024	1 PKR = 2.1716 SDG	1 SDG = 0.4605 PKR

Mar 2024

Data	PKR-SDG	SDG-PKR
01 mar 2024	1 PKR = 2.1531 SDG	1 SDG = 0.4644 PKR
02 mar 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
03 mar 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 mar 2024	1 PKR = 2.1507 SDG	1 SDG = 0.465 PKR
05 mar 2024	1 PKR = 2.1511 SDG	1 SDG = 0.4649 PKR
06 mar 2024	1 PKR = 2.1516 SDG	1 SDG = 0.4648 PKR
07 mar 2024	1 PKR = 2.1529 SDG	1 SDG = 0.4645 PKR
08 mar 2024	1 PKR = 2.1519 SDG	1 SDG = 0.4647 PKR
09 mar 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
10 mar 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
11 mar 2024	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
12 mar 2024	1 PKR = 2.1535 SDG	1 SDG = 0.4644 PKR
13 mar 2024	1 PKR = 2.1229 SDG	1 SDG = 0.4711 PKR
14 mar 2024	1 PKR = 2.1008 SDG	1 SDG = 0.476 PKR
15 mar 2024	1 PKR = 1.5013 SDG	1 SDG = 0.6661 PKR
16 mar 2024	1 PKR = 2.0967 SDG	1 SDG = 0.4769 PKR
17 mar 2024	1 PKR = 2.0967 SDG	1 SDG = 0.4769 PKR
18 mar 2024	1 PKR = 2.0956 SDG	1 SDG = 0.4772 PKR
19 mar 2024	1 PKR = 2.103 SDG	1 SDG = 0.4755 PKR
20 mar 2024	1 PKR = 2.1048 SDG	1 SDG = 0.4751 PKR
21 mar 2024	1 PKR = 2.1055 SDG	1 SDG = 0.475 PKR
22 mar 2024	1 PKR = 2.1007 SDG	1 SDG = 0.476 PKR
23 mar 2024	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
24 mar 2024	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
25 mar 2024	1 PKR = 2.107 SDG	1 SDG = 0.4746 PKR
26 mar 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
27 mar 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
28 mar 2024	1 PKR = 2.1623 SDG	1 SDG = 0.4625 PKR
29 mar 2024	1 PKR = 2.1623 SDG	1 SDG = 0.4625 PKR
30 mar 2024	1 PKR = 2.1651 SDG	1 SDG = 0.4619 PKR
31 mar 2024	1 PKR = 2.1651 SDG	1 SDG = 0.4619 PKR

Apr 2024

Data	PKR-SDG	SDG-PKR
01 apr 2024	1 PKR = 2.1632 SDG	1 SDG = 0.4623 PKR
02 apr 2024	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
03 apr 2024	1 PKR = 2.1097 SDG	1 SDG = 0.474 PKR
04 apr 2024	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
05 apr 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4743 PKR
06 apr 2024	1 PKR = 2.1114 SDG	1 SDG = 0.4736 PKR
07 apr 2024	1 PKR = 2.1114 SDG	1 SDG = 0.4736 PKR
08 apr 2024	1 PKR = 2.1049 SDG	1 SDG = 0.4751 PKR
09 apr 2024	1 PKR = 2.1083 SDG	1 SDG = 0.4743 PKR
10 apr 2024	1 PKR = 2.1061 SDG	1 SDG = 0.4748 PKR
11 apr 2024	1 PKR = 2.108 SDG	1 SDG = 0.4744 PKR
12 apr 2024	1 PKR = 2.1092 SDG	1 SDG = 0.4741 PKR
13 apr 2024	1 PKR = 2.1083 SDG	1 SDG = 0.4743 PKR
14 apr 2024	1 PKR = 2.1132 SDG	1 SDG = 0.4732 PKR
15 apr 2024	1 PKR = 2.1075 SDG	1 SDG = 0.4745 PKR
16 apr 2024	1 PKR = 2.107 SDG	1 SDG = 0.4746 PKR
17 apr 2024	1 PKR = 2.1067 SDG	1 SDG = 0.4747 PKR
18 apr 2024	1 PKR = 2.1043 SDG	1 SDG = 0.4752 PKR
19 apr 2024	1 PKR = 2.1055 SDG	1 SDG = 0.4749 PKR
20 apr 2024	1 PKR = 2.1102 SDG	1 SDG = 0.4739 PKR
21 apr 2024	1 PKR = 2.1102 SDG	1 SDG = 0.4739 PKR
22 apr 2024	1 PKR = 2.1038 SDG	1 SDG = 0.4753 PKR
23 apr 2024	1 PKR = 2.1049 SDG	1 SDG = 0.4751 PKR
24 apr 2024	1 PKR = 2.1045 SDG	1 SDG = 0.4752 PKR
25 apr 2024	1 PKR = 2.104 SDG	1 SDG = 0.4753 PKR
26 apr 2024	1 PKR = 2.1061 SDG	1 SDG = 0.4748 PKR
27 apr 2024	1 PKR = 2.0997 SDG	1 SDG = 0.4763 PKR
28 apr 2024	1 PKR = 2.0997 SDG	1 SDG = 0.4763 PKR
29 apr 2024	1 PKR = 2.1054 SDG	1 SDG = 0.475 PKR
30 apr 2024	1 PKR = 2.1048 SDG	1 SDG = 0.4751 PKR

May 2024

Data	PKR-SDG	SDG-PKR
01 mag 2024	1 PKR = 2.1052 SDG	1 SDG = 0.475 PKR
02 mag 2024	1 PKR = 2.0494 SDG	1 SDG = 0.488 PKR
03 mag 2024	1 PKR = 2.1533 SDG	1 SDG = 0.4644 PKR
04 mag 2024	1 PKR = 2.1646 SDG	1 SDG = 0.462 PKR
05 mag 2024	1 PKR = 2.1646 SDG	1 SDG = 0.462 PKR
06 mag 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
07 mag 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
08 mag 2024	1 PKR = 2.1607 SDG	1 SDG = 0.4628 PKR
09 mag 2024	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
10 mag 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
11 mag 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
12 mag 2024	1 PKR = 2.1635 SDG	1 SDG = 0.4622 PKR
13 mag 2024	1 PKR = 2.1605 SDG	1 SDG = 0.4628 PKR
14 mag 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
15 mag 2024	1 PKR = 2.1602 SDG	1 SDG = 0.4629 PKR
16 mag 2024	1 PKR = 2.156 SDG	1 SDG = 0.4638 PKR
17 mag 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
18 mag 2024	1 PKR = 2.169 SDG	1 SDG = 0.461 PKR
19 mag 2024	1 PKR = 2.169 SDG	1 SDG = 0.461 PKR
20 mag 2024	1 PKR = 2.1581 SDG	1 SDG = 0.4634 PKR
21 mag 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
22 mag 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
23 mag 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
24 mag 2024	1 PKR = 2.1594 SDG	1 SDG = 0.4631 PKR
25 mag 2024	1 PKR = 2.1629 SDG	1 SDG = 0.4623 PKR
26 mag 2024	1 PKR = 2.1629 SDG	1 SDG = 0.4623 PKR
27 mag 2024	1 PKR = 2.1594 SDG	1 SDG = 0.4631 PKR
28 mag 2024	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
29 mag 2024	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
30 mag 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
31 mag 2024	1 PKR = 2.1604 SDG	1 SDG = 0.4629 PKR

Jun 2024

Data	PKR-SDG	SDG-PKR
01 giu 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
02 giu 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
03 giu 2024	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
04 giu 2024	1 PKR = 2.1067 SDG	1 SDG = 0.4747 PKR
05 giu 2024	1 PKR = 2.1047 SDG	1 SDG = 0.4751 PKR
06 giu 2024	1 PKR = 2.1 SDG	1 SDG = 0.4762 PKR
07 giu 2024	1 PKR = 2.1074 SDG	1 SDG = 0.4745 PKR
08 giu 2024	1 PKR = 2.0934 SDG	1 SDG = 0.4777 PKR
09 giu 2024	1 PKR = 2.0934 SDG	1 SDG = 0.4777 PKR
10 giu 2024	1 PKR = 2.1079 SDG	1 SDG = 0.4744 PKR
11 giu 2024	1 PKR = 2.1018 SDG	1 SDG = 0.4758 PKR
12 giu 2024	1 PKR = 2.1034 SDG	1 SDG = 0.4754 PKR
13 giu 2024	1 PKR = 2.1028 SDG	1 SDG = 0.4755 PKR
14 giu 2024	1 PKR = 2.1043 SDG	1 SDG = 0.4752 PKR
15 giu 2024	1 PKR = 2.1088 SDG	1 SDG = 0.4742 PKR
16 giu 2024	1 PKR = 2.1088 SDG	1 SDG = 0.4742 PKR
17 giu 2024	1 PKR = 2.1042 SDG	1 SDG = 0.4752 PKR
18 giu 2024	1 PKR = 2.1035 SDG	1 SDG = 0.4754 PKR
19 giu 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
20 giu 2024	1 PKR = 2.1575 SDG	1 SDG = 0.4635 PKR
21 giu 2024	1 PKR = 2.1584 SDG	1 SDG = 0.4633 PKR
22 giu 2024	1 PKR = 2.1626 SDG	1 SDG = 0.4624 PKR
23 giu 2024	1 PKR = 2.1626 SDG	1 SDG = 0.4624 PKR
24 giu 2024	1 PKR = 2.157 SDG	1 SDG = 0.4636 PKR
25 giu 2024	1 PKR = 2.157 SDG	1 SDG = 0.4636 PKR
26 giu 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4633 PKR
27 giu 2024	1 PKR = 2.158 SDG	1 SDG = 0.4634 PKR
28 giu 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
29 giu 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
30 giu 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR

Jul 2024

Data	PKR-SDG	SDG-PKR
01 lug 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
02 lug 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
03 lug 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 lug 2024	1 PKR = 2.1574 SDG	1 SDG = 0.4635 PKR
05 lug 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
06 lug 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
07 lug 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
08 lug 2024	1 PKR = 2.1581 SDG	1 SDG = 0.4634 PKR
09 lug 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
10 lug 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
11 lug 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
12 lug 2024	1 PKR = 2.1591 SDG	1 SDG = 0.4632 PKR
13 lug 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
14 lug 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
15 lug 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
16 lug 2024	1 PKR = 2.1568 SDG	1 SDG = 0.4636 PKR
17 lug 2024	1 PKR = 2.1583 SDG	1 SDG = 0.4633 PKR
18 lug 2024	1 PKR = 2.1276 SDG	1 SDG = 0.47 PKR
19 lug 2024	1 PKR = 2.1295 SDG	1 SDG = 0.4696 PKR
20 lug 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4743 PKR
21 lug 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4743 PKR
22 lug 2024	1 PKR = 2.1049 SDG	1 SDG = 0.4751 PKR
23 lug 2024	1 PKR = 2.1059 SDG	1 SDG = 0.4749 PKR
24 lug 2024	1 PKR = 2.1036 SDG	1 SDG = 0.4754 PKR
25 lug 2024	1 PKR = 2.1045 SDG	1 SDG = 0.4752 PKR
26 lug 2024	1 PKR = 2.1057 SDG	1 SDG = 0.4749 PKR
27 lug 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4742 PKR
28 lug 2024	1 PKR = 2.1086 SDG	1 SDG = 0.4742 PKR
29 lug 2024	1 PKR = 2.1035 SDG	1 SDG = 0.4754 PKR
30 lug 2024	1 PKR = 2.1508 SDG	1 SDG = 0.4649 PKR
31 lug 2024	1 PKR = 2.1586 SDG	1 SDG = 0.4633 PKR

Aug 2024

Data	PKR-SDG	SDG-PKR
01 ago 2024	1 PKR = 2.1607 SDG	1 SDG = 0.4628 PKR
02 ago 2024	1 PKR = 2.1609 SDG	1 SDG = 0.4628 PKR
03 ago 2024	1 PKR = 2.1794 SDG	1 SDG = 0.4588 PKR
04 ago 2024	1 PKR = 2.1794 SDG	1 SDG = 0.4588 PKR
05 ago 2024	1 PKR = 2.1596 SDG	1 SDG = 0.463 PKR
06 ago 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
07 ago 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
08 ago 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
09 ago 2024	1 PKR = 2.1586 SDG	1 SDG = 0.4633 PKR
10 ago 2024	1 PKR = 2.1579 SDG	1 SDG = 0.4634 PKR
11 ago 2024	1 PKR = 2.1611 SDG	1 SDG = 0.4627 PKR
12 ago 2024	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
13 ago 2024	1 PKR = 2.1588 SDG	1 SDG = 0.4632 PKR
14 ago 2024	1 PKR = 2.1588 SDG	1 SDG = 0.4632 PKR
15 ago 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
16 ago 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
17 ago 2024	1 PKR = 2.168 SDG	1 SDG = 0.4613 PKR
18 ago 2024	1 PKR = 2.168 SDG	1 SDG = 0.4613 PKR
19 ago 2024	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
20 ago 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
21 ago 2024	1 PKR = 2.1507 SDG	1 SDG = 0.465 PKR
22 ago 2024	1 PKR = 2.1573 SDG	1 SDG = 0.4635 PKR
23 ago 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
24 ago 2024	1 PKR = 2.1767 SDG	1 SDG = 0.4594 PKR
25 ago 2024	1 PKR = 2.1767 SDG	1 SDG = 0.4594 PKR
26 ago 2024	1 PKR = 2.1606 SDG	1 SDG = 0.4628 PKR
27 ago 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
28 ago 2024	1 PKR = 2.1607 SDG	1 SDG = 0.4628 PKR
29 ago 2024	1 PKR = 2.1588 SDG	1 SDG = 0.4632 PKR
30 ago 2024	1 PKR = 2.1599 SDG	1 SDG = 0.463 PKR
31 ago 2024	1 PKR = 2.1592 SDG	1 SDG = 0.4631 PKR

Sep 2024

Data	PKR-SDG	SDG-PKR
01 set 2024	1 PKR = 2.1568 SDG	1 SDG = 0.4637 PKR
02 set 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
03 set 2024	1 PKR = 2.1586 SDG	1 SDG = 0.4633 PKR
04 set 2024	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
05 set 2024	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
06 set 2024	1 PKR = 2.159 SDG	1 SDG = 0.4632 PKR
07 set 2024	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
08 set 2024	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
09 set 2024	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
10 set 2024	1 PKR = 2.1578 SDG	1 SDG = 0.4634 PKR
11 set 2024	1 PKR = 2.1604 SDG	1 SDG = 0.4629 PKR
12 set 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
13 set 2024	1 PKR = 2.1596 SDG	1 SDG = 0.463 PKR
14 set 2024	1 PKR = 2.1617 SDG	1 SDG = 0.4626 PKR
15 set 2024	1 PKR = 2.1617 SDG	1 SDG = 0.4626 PKR
16 set 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
17 set 2024	1 PKR = 2.1608 SDG	1 SDG = 0.4628 PKR
18 set 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
19 set 2024	1 PKR = 2.1595 SDG	1 SDG = 0.4631 PKR
20 set 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
21 set 2024	1 PKR = 2.1682 SDG	1 SDG = 0.4612 PKR
22 set 2024	1 PKR = 2.1682 SDG	1 SDG = 0.4612 PKR
23 set 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
24 set 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
25 set 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
26 set 2024	1 PKR = 2.1657 SDG	1 SDG = 0.4617 PKR
27 set 2024	1 PKR = 2.1672 SDG	1 SDG = 0.4614 PKR
28 set 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
29 set 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
30 set 2024	1 PKR = 2.1665 SDG	1 SDG = 0.4616 PKR

Oct 2024

Data	PKR-SDG	SDG-PKR
01 ott 2024	1 PKR = 2.1683 SDG	1 SDG = 0.4612 PKR
02 ott 2024	1 PKR = 2.1676 SDG	1 SDG = 0.4613 PKR
03 ott 2024	1 PKR = 2.1655 SDG	1 SDG = 0.4618 PKR
04 ott 2024	1 PKR = 2.1683 SDG	1 SDG = 0.4612 PKR
05 ott 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
06 ott 2024	1 PKR = 2.1587 SDG	1 SDG = 0.4632 PKR
07 ott 2024	1 PKR = 2.1675 SDG	1 SDG = 0.4614 PKR
08 ott 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR
09 ott 2024	1 PKR = 2.1654 SDG	1 SDG = 0.4618 PKR
10 ott 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
11 ott 2024	1 PKR = 2.1655 SDG	1 SDG = 0.4618 PKR
12 ott 2024	1 PKR = 2.1696 SDG	1 SDG = 0.4609 PKR
13 ott 2024	1 PKR = 2.1656 SDG	1 SDG = 0.4618 PKR
14 ott 2024	1 PKR = 2.1651 SDG	1 SDG = 0.4619 PKR
15 ott 2024	1 PKR = 2.1653 SDG	1 SDG = 0.4618 PKR
16 ott 2024	1 PKR = 2.1656 SDG	1 SDG = 0.4618 PKR
17 ott 2024	1 PKR = 2.1657 SDG	1 SDG = 0.4617 PKR
18 ott 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
19 ott 2024	1 PKR = 2.1731 SDG	1 SDG = 0.4602 PKR
20 ott 2024	1 PKR = 2.1731 SDG	1 SDG = 0.4602 PKR
21 ott 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
22 ott 2024	1 PKR = 2.1658 SDG	1 SDG = 0.4617 PKR
23 ott 2024	1 PKR = 2.1661 SDG	1 SDG = 0.4617 PKR
24 ott 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
25 ott 2024	1 PKR = 2.1668 SDG	1 SDG = 0.4615 PKR
26 ott 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
27 ott 2024	1 PKR = 2.1622 SDG	1 SDG = 0.4625 PKR
28 ott 2024	1 PKR = 2.1639 SDG	1 SDG = 0.4621 PKR
29 ott 2024	1 PKR = 2.1653 SDG	1 SDG = 0.4618 PKR
30 ott 2024	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
31 ott 2024	1 PKR = 2.166 SDG	1 SDG = 0.4617 PKR

Nov 2024

Data	PKR-SDG	SDG-PKR
01 nov 2024	1 PKR = 2.1657 SDG	1 SDG = 0.4617 PKR
02 nov 2024	1 PKR = 2.1676 SDG	1 SDG = 0.4613 PKR
03 nov 2024	1 PKR = 2.1687 SDG	1 SDG = 0.4611 PKR
04 nov 2024	1 PKR = 2.164 SDG	1 SDG = 0.4621 PKR
05 nov 2024	1 PKR = 2.1641 SDG	1 SDG = 0.4621 PKR
06 nov 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
07 nov 2024	1 PKR = 2.1648 SDG	1 SDG = 0.4619 PKR
08 nov 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
09 nov 2024	1 PKR = 2.154 SDG	1 SDG = 0.4642 PKR
10 nov 2024	1 PKR = 2.154 SDG	1 SDG = 0.4642 PKR
11 nov 2024	1 PKR = 2.1645 SDG	1 SDG = 0.462 PKR
12 nov 2024	1 PKR = 2.163 SDG	1 SDG = 0.4623 PKR
13 nov 2024	1 PKR = 2.1632 SDG	1 SDG = 0.4623 PKR
14 nov 2024	1 PKR = 2.1659 SDG	1 SDG = 0.4617 PKR
15 nov 2024	1 PKR = 2.1649 SDG	1 SDG = 0.4619 PKR
16 nov 2024	1 PKR = 2.1599 SDG	1 SDG = 0.463 PKR
17 nov 2024	1 PKR = 2.1599 SDG	1 SDG = 0.463 PKR
18 nov 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
19 nov 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
20 nov 2024	1 PKR = 2.1635 SDG	1 SDG = 0.4622 PKR
21 nov 2024	1 PKR = 2.1641 SDG	1 SDG = 0.4621 PKR
22 nov 2024	1 PKR = 2.1644 SDG	1 SDG = 0.462 PKR
23 nov 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
24 nov 2024	1 PKR = 2.1666 SDG	1 SDG = 0.4616 PKR
25 nov 2024	1 PKR = 2.1652 SDG	1 SDG = 0.4619 PKR
26 nov 2024	1 PKR = 2.1713 SDG	1 SDG = 0.4606 PKR
27 nov 2024	1 PKR = 2.1636 SDG	1 SDG = 0.4622 PKR
28 nov 2024	1 PKR = 2.164 SDG	1 SDG = 0.4621 PKR
29 nov 2024	1 PKR = 2.1618 SDG	1 SDG = 0.4626 PKR
30 nov 2024	1 PKR = 2.1674 SDG	1 SDG = 0.4614 PKR

Dec 2024

Data	PKR-SDG	SDG-PKR
01 dic 2024	1 PKR = 2.1674 SDG	1 SDG = 0.4614 PKR
02 dic 2024	1 PKR = 2.1654 SDG	1 SDG = 0.4618 PKR
03 dic 2024	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
04 dic 2024	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
05 dic 2024	1 PKR = 2.163 SDG	1 SDG = 0.4623 PKR
06 dic 2024	1 PKR = 2.1625 SDG	1 SDG = 0.4624 PKR
07 dic 2024	1 PKR = 2.1609 SDG	1 SDG = 0.4628 PKR
08 dic 2024	1 PKR = 2.1609 SDG	1 SDG = 0.4628 PKR
09 dic 2024	1 PKR = 2.1627 SDG	1 SDG = 0.4624 PKR
10 dic 2024	1 PKR = 2.162 SDG	1 SDG = 0.4625 PKR
11 dic 2024	1 PKR = 2.165 SDG	1 SDG = 0.4619 PKR
12 dic 2024	1 PKR = 2.1612 SDG	1 SDG = 0.4627 PKR
13 dic 2024	1 PKR = 2.1643 SDG	1 SDG = 0.4621 PKR
14 dic 2024	1 PKR = 2.1671 SDG	1 SDG = 0.4614 PKR
15 dic 2024	1 PKR = 2.1671 SDG	1 SDG = 0.4614 PKR
16 dic 2024	1 PKR = 2.1642 SDG	1 SDG = 0.4621 PKR
17 dic 2024	1 PKR = 2.1619 SDG	1 SDG = 0.4626 PKR
18 dic 2024	1 PKR = 2.162 SDG	1 SDG = 0.4625 PKR
19 dic 2024	1 PKR = 2.1613 SDG	1 SDG = 0.4627 PKR
20 dic 2024	1 PKR = 2.1616 SDG	1 SDG = 0.4626 PKR
21 dic 2024	1 PKR = 2.1697 SDG	1 SDG = 0.4609 PKR
22 dic 2024	1 PKR = 2.1697 SDG	1 SDG = 0.4609 PKR
23 dic 2024	1 PKR = 2.1562 SDG	1 SDG = 0.4638 PKR
24 dic 2024	1 PKR = 2.1619 SDG	1 SDG = 0.4626 PKR
25 dic 2024	1 PKR = 2.164 SDG	1 SDG = 0.4621 PKR
26 dic 2024	1 PKR = 2.164 SDG	1 SDG = 0.4621 PKR
27 dic 2024	1 PKR = 2.1606 SDG	1 SDG = 0.4628 PKR
28 dic 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4633 PKR
29 dic 2024	1 PKR = 2.1582 SDG	1 SDG = 0.4633 PKR
30 dic 2024	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
31 dic 2024	1 PKR = 2.1596 SDG	1 SDG = 0.4631 PKR

Informazioni sui tassi di cambio tra PKR-SDG e SDG-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie