> Tassi di cambio tra PKR-SDG e SDG-PKR - 2025

Tassi di cambio tra PKR-SDG e SDG-PKR - 2025

Tassi di cambio tra PKR-SDG e SDG-PKR

Consulta qui di seguito i tassi di cambio per PKR-SDG e SDG-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 2,1365 SDG

1 SDG = 0,4681 PKR

1A 2A 3A

PKR rispetto a SDGSDG rispetto a PKR

Jan 2025

Data	PKR-SDG	SDG-PKR
01 gen 2025	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
02 gen 2025	1 PKR = 2.1584 SDG	1 SDG = 0.4633 PKR
03 gen 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 gen 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
05 gen 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
06 gen 2025	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
07 gen 2025	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
08 gen 2025	1 PKR = 2.1546 SDG	1 SDG = 0.4641 PKR
09 gen 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
10 gen 2025	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
11 gen 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
12 gen 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
13 gen 2025	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
14 gen 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
15 gen 2025	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
16 gen 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
17 gen 2025	1 PKR = 2.1559 SDG	1 SDG = 0.4639 PKR
18 gen 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
19 gen 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
20 gen 2025	1 PKR = 2.1536 SDG	1 SDG = 0.4643 PKR
21 gen 2025	1 PKR = 2.1556 SDG	1 SDG = 0.4639 PKR
22 gen 2025	1 PKR = 2.1673 SDG	1 SDG = 0.4614 PKR
23 gen 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
24 gen 2025	1 PKR = 2.1558 SDG	1 SDG = 0.4639 PKR
25 gen 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
26 gen 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
27 gen 2025	1 PKR = 2.1552 SDG	1 SDG = 0.464 PKR
28 gen 2025	1 PKR = 2.1535 SDG	1 SDG = 0.4644 PKR
29 gen 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
30 gen 2025	1 PKR = 2.1557 SDG	1 SDG = 0.4639 PKR
31 gen 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR

Feb 2025

Data	PKR-SDG	SDG-PKR
01 feb 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
02 feb 2025	1 PKR = 2.1519 SDG	1 SDG = 0.4647 PKR
03 feb 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
04 feb 2025	1 PKR = 2.1547 SDG	1 SDG = 0.4641 PKR
05 feb 2025	1 PKR = 2.1545 SDG	1 SDG = 0.4641 PKR
06 feb 2025	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
07 feb 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
08 feb 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
09 feb 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
10 feb 2025	1 PKR = 2.1513 SDG	1 SDG = 0.4648 PKR
11 feb 2025	1 PKR = 2.1539 SDG	1 SDG = 0.4643 PKR
12 feb 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
13 feb 2025	1 PKR = 2.1577 SDG	1 SDG = 0.4634 PKR
14 feb 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
15 feb 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
16 feb 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
17 feb 2025	1 PKR = 2.1525 SDG	1 SDG = 0.4646 PKR
18 feb 2025	1 PKR = 2.1496 SDG	1 SDG = 0.4652 PKR
19 feb 2025	1 PKR = 2.1514 SDG	1 SDG = 0.4648 PKR
20 feb 2025	1 PKR = 2.1512 SDG	1 SDG = 0.4649 PKR
21 feb 2025	1 PKR = 2.1492 SDG	1 SDG = 0.4653 PKR
22 feb 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
23 feb 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
24 feb 2025	1 PKR = 2.1474 SDG	1 SDG = 0.4657 PKR
25 feb 2025	1 PKR = 2.151 SDG	1 SDG = 0.4649 PKR
26 feb 2025	1 PKR = 2.1481 SDG	1 SDG = 0.4655 PKR
27 feb 2025	1 PKR = 2.1498 SDG	1 SDG = 0.4652 PKR
28 feb 2025	1 PKR = 2.1476 SDG	1 SDG = 0.4656 PKR

Mar 2025

Data	PKR-SDG	SDG-PKR
01 mar 2025	1 PKR = 2.1483 SDG	1 SDG = 0.4655 PKR
02 mar 2025	1 PKR = 2.1426 SDG	1 SDG = 0.4667 PKR
03 mar 2025	1 PKR = 2.1424 SDG	1 SDG = 0.4668 PKR
04 mar 2025	1 PKR = 2.1487 SDG	1 SDG = 0.4654 PKR
05 mar 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
06 mar 2025	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
07 mar 2025	1 PKR = 2.1453 SDG	1 SDG = 0.4661 PKR
08 mar 2025	1 PKR = 2.1459 SDG	1 SDG = 0.466 PKR
09 mar 2025	1 PKR = 2.1439 SDG	1 SDG = 0.4664 PKR
10 mar 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
11 mar 2025	1 PKR = 2.1466 SDG	1 SDG = 0.4659 PKR
12 mar 2025	1 PKR = 2.1445 SDG	1 SDG = 0.4663 PKR
13 mar 2025	1 PKR = 2.1467 SDG	1 SDG = 0.4658 PKR
14 mar 2025	1 PKR = 2.1461 SDG	1 SDG = 0.466 PKR
15 mar 2025	1 PKR = 2.1505 SDG	1 SDG = 0.465 PKR
16 mar 2025	1 PKR = 2.1387 SDG	1 SDG = 0.4676 PKR
17 mar 2025	1 PKR = 2.145 SDG	1 SDG = 0.4662 PKR
18 mar 2025	1 PKR = 2.1475 SDG	1 SDG = 0.4657 PKR
19 mar 2025	1 PKR = 2.1451 SDG	1 SDG = 0.4662 PKR
20 mar 2025	1 PKR = 2.1441 SDG	1 SDG = 0.4664 PKR
21 mar 2025	1 PKR = 2.1448 SDG	1 SDG = 0.4662 PKR
22 mar 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
23 mar 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 mar 2025	1 PKR = 2.1376 SDG	1 SDG = 0.4678 PKR
25 mar 2025	1 PKR = 2.1444 SDG	1 SDG = 0.4663 PKR
26 mar 2025	1 PKR = 2.1406 SDG	1 SDG = 0.4672 PKR
27 mar 2025	1 PKR = 2.1449 SDG	1 SDG = 0.4662 PKR
28 mar 2025	1 PKR = 2.1429 SDG	1 SDG = 0.4666 PKR
29 mar 2025	1 PKR = 2.1431 SDG	1 SDG = 0.4666 PKR
30 mar 2025	1 PKR = 2.1389 SDG	1 SDG = 0.4675 PKR
31 mar 2025	1 PKR = 2.1427 SDG	1 SDG = 0.4667 PKR

Apr 2025

Data	PKR-SDG	SDG-PKR
01 apr 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
02 apr 2025	1 PKR = 2.1428 SDG	1 SDG = 0.4667 PKR
03 apr 2025	1 PKR = 2.1418 SDG	1 SDG = 0.4669 PKR
04 apr 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
05 apr 2025	1 PKR = 2.1259 SDG	1 SDG = 0.4704 PKR
06 apr 2025	1 PKR = 2.1259 SDG	1 SDG = 0.4704 PKR
07 apr 2025	1 PKR = 2.1408 SDG	1 SDG = 0.4671 PKR
08 apr 2025	1 PKR = 2.1377 SDG	1 SDG = 0.4678 PKR
09 apr 2025	1 PKR = 2.1416 SDG	1 SDG = 0.4669 PKR
10 apr 2025	1 PKR = 2.1412 SDG	1 SDG = 0.467 PKR
11 apr 2025	1 PKR = 2.1384 SDG	1 SDG = 0.4676 PKR
12 apr 2025	1 PKR = 2.1463 SDG	1 SDG = 0.4659 PKR
13 apr 2025	1 PKR = 2.1353 SDG	1 SDG = 0.4683 PKR
14 apr 2025	1 PKR = 2.1357 SDG	1 SDG = 0.4682 PKR
15 apr 2025	1 PKR = 2.1383 SDG	1 SDG = 0.4677 PKR
16 apr 2025	1 PKR = 2.1403 SDG	1 SDG = 0.4672 PKR
17 apr 2025	1 PKR = 2.1416 SDG	1 SDG = 0.4669 PKR
18 apr 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
19 apr 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
20 apr 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
21 apr 2025	1 PKR = 2.1401 SDG	1 SDG = 0.4673 PKR
22 apr 2025	1 PKR = 2.1394 SDG	1 SDG = 0.4674 PKR
23 apr 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 apr 2025	1 PKR = 2.1379 SDG	1 SDG = 0.4677 PKR
25 apr 2025	1 PKR = 2.1342 SDG	1 SDG = 0.4686 PKR
26 apr 2025	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
27 apr 2025	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
28 apr 2025	1 PKR = 2.1364 SDG	1 SDG = 0.4681 PKR
29 apr 2025	1 PKR = 2.1382 SDG	1 SDG = 0.4677 PKR
30 apr 2025	1 PKR = 2.1378 SDG	1 SDG = 0.4678 PKR

May 2025

Data	PKR-SDG	SDG-PKR
01 mag 2025	1 PKR = 2.1307 SDG	1 SDG = 0.4693 PKR
02 mag 2025	1 PKR = 2.1366 SDG	1 SDG = 0.468 PKR
03 mag 2025	1 PKR = 2.132 SDG	1 SDG = 0.469 PKR
04 mag 2025	1 PKR = 2.132 SDG	1 SDG = 0.469 PKR
05 mag 2025	1 PKR = 2.1344 SDG	1 SDG = 0.4685 PKR
06 mag 2025	1 PKR = 2.1351 SDG	1 SDG = 0.4684 PKR
07 mag 2025	1 PKR = 2.1342 SDG	1 SDG = 0.4686 PKR
08 mag 2025	1 PKR = 2.1358 SDG	1 SDG = 0.4682 PKR
09 mag 2025	1 PKR = 2.1331 SDG	1 SDG = 0.4688 PKR
10 mag 2025	1 PKR = 2.1355 SDG	1 SDG = 0.4683 PKR
11 mag 2025	1 PKR = 2.1339 SDG	1 SDG = 0.4686 PKR
12 mag 2025	1 PKR = 2.1372 SDG	1 SDG = 0.4679 PKR
13 mag 2025	1 PKR = 2.1334 SDG	1 SDG = 0.4687 PKR
14 mag 2025	1 PKR = 2.1296 SDG	1 SDG = 0.4696 PKR
15 mag 2025	1 PKR = 2.1306 SDG	1 SDG = 0.4694 PKR
16 mag 2025	1 PKR = 2.1334 SDG	1 SDG = 0.4687 PKR
17 mag 2025	1 PKR = 2.1256 SDG	1 SDG = 0.4705 PKR
18 mag 2025	1 PKR = 2.1256 SDG	1 SDG = 0.4705 PKR
19 mag 2025	1 PKR = 2.125 SDG	1 SDG = 0.4706 PKR
20 mag 2025	1 PKR = 2.1244 SDG	1 SDG = 0.4707 PKR
21 mag 2025	1 PKR = 2.1308 SDG	1 SDG = 0.4693 PKR
22 mag 2025	1 PKR = 2.1319 SDG	1 SDG = 0.4691 PKR
23 mag 2025	1 PKR = 2.1298 SDG	1 SDG = 0.4695 PKR
24 mag 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
25 mag 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
26 mag 2025	1 PKR = 2.1293 SDG	1 SDG = 0.4696 PKR
27 mag 2025	1 PKR = 2.1221 SDG	1 SDG = 0.4712 PKR
28 mag 2025	1 PKR = 2.1222 SDG	1 SDG = 0.4712 PKR
29 mag 2025	1 PKR = 2.1285 SDG	1 SDG = 0.4698 PKR
30 mag 2025	1 PKR = 2.1312 SDG	1 SDG = 0.4692 PKR
31 mag 2025	1 PKR = 2.1312 SDG	1 SDG = 0.4692 PKR

Jun 2025

Data	PKR-SDG	SDG-PKR
01 giu 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
02 giu 2025	1 PKR = 2.1313 SDG	1 SDG = 0.4692 PKR
03 giu 2025	1 PKR = 2.1207 SDG	1 SDG = 0.4715 PKR
04 giu 2025	1 PKR = 2.1294 SDG	1 SDG = 0.4696 PKR
05 giu 2025	1 PKR = 2.1285 SDG	1 SDG = 0.4698 PKR
06 giu 2025	1 PKR = 2.1272 SDG	1 SDG = 0.4701 PKR
07 giu 2025	1 PKR = 2.1255 SDG	1 SDG = 0.4705 PKR
08 giu 2025	1 PKR = 2.1255 SDG	1 SDG = 0.4705 PKR
09 giu 2025	1 PKR = 2.1284 SDG	1 SDG = 0.4698 PKR
10 giu 2025	1 PKR = 2.1297 SDG	1 SDG = 0.4696 PKR
11 giu 2025	1 PKR = 2.1257 SDG	1 SDG = 0.4704 PKR
12 giu 2025	1 PKR = 2.1303 SDG	1 SDG = 0.4694 PKR
13 giu 2025	1 PKR = 2.1164 SDG	1 SDG = 0.4725 PKR
14 giu 2025	1 PKR = 2.1275 SDG	1 SDG = 0.47 PKR
15 giu 2025	1 PKR = 2.1275 SDG	1 SDG = 0.47 PKR
16 giu 2025	1 PKR = 2.1222 SDG	1 SDG = 0.4712 PKR
17 giu 2025	1 PKR = 2.1201 SDG	1 SDG = 0.4717 PKR
18 giu 2025	1 PKR = 2.1195 SDG	1 SDG = 0.4718 PKR
19 giu 2025	1 PKR = 2.1194 SDG	1 SDG = 0.4718 PKR
20 giu 2025	1 PKR = 2.1151 SDG	1 SDG = 0.4728 PKR
21 giu 2025	1 PKR = 2.1169 SDG	1 SDG = 0.4724 PKR
22 giu 2025	1 PKR = 2.1169 SDG	1 SDG = 0.4724 PKR
23 giu 2025	1 PKR = 2.1179 SDG	1 SDG = 0.4722 PKR
24 giu 2025	1 PKR = 2.1087 SDG	1 SDG = 0.4742 PKR
25 giu 2025	1 PKR = 2.109 SDG	1 SDG = 0.4742 PKR
26 giu 2025	1 PKR = 2.1151 SDG	1 SDG = 0.4728 PKR
27 giu 2025	1 PKR = 2.1182 SDG	1 SDG = 0.4721 PKR
28 giu 2025	1 PKR = 2.1188 SDG	1 SDG = 0.472 PKR
29 giu 2025	1 PKR = 2.1188 SDG	1 SDG = 0.472 PKR
30 giu 2025	1 PKR = 2.1066 SDG	1 SDG = 0.4747 PKR

Jul 2025

Data	PKR-SDG	SDG-PKR
01 lug 2025	1 PKR = 2.116 SDG	1 SDG = 0.4726 PKR
02 lug 2025	1 PKR = 2.1054 SDG	1 SDG = 0.475 PKR
03 lug 2025	1 PKR = 2.1158 SDG	1 SDG = 0.4726 PKR
04 lug 2025	1 PKR = 2.116 SDG	1 SDG = 0.4726 PKR
05 lug 2025	1 PKR = 2.1155 SDG	1 SDG = 0.4727 PKR
06 lug 2025	1 PKR = 2.1155 SDG	1 SDG = 0.4727 PKR
07 lug 2025	1 PKR = 2.1132 SDG	1 SDG = 0.4732 PKR
08 lug 2025	1 PKR = 2.1135 SDG	1 SDG = 0.4732 PKR
09 lug 2025	1 PKR = 2.1118 SDG	1 SDG = 0.4735 PKR
10 lug 2025	1 PKR = 2.1094 SDG	1 SDG = 0.4741 PKR
11 lug 2025	1 PKR = 2.1121 SDG	1 SDG = 0.4735 PKR
12 lug 2025	1 PKR = 2.1122 SDG	1 SDG = 0.4734 PKR
13 lug 2025	1 PKR = 2.1117 SDG	1 SDG = 0.4736 PKR
14 lug 2025	1 PKR = 2.1098 SDG	1 SDG = 0.474 PKR
15 lug 2025	1 PKR = 2.1085 SDG	1 SDG = 0.4743 PKR
16 lug 2025	1 PKR = 2.1068 SDG	1 SDG = 0.4747 PKR
17 lug 2025	1 PKR = 2.1076 SDG	1 SDG = 0.4745 PKR
18 lug 2025	1 PKR = 2.1093 SDG	1 SDG = 0.4741 PKR
19 lug 2025	1 PKR = 2.1066 SDG	1 SDG = 0.4747 PKR
20 lug 2025	1 PKR = 2.1066 SDG	1 SDG = 0.4747 PKR
21 lug 2025	1 PKR = 2.1106 SDG	1 SDG = 0.4738 PKR
22 lug 2025	1 PKR = 2.1072 SDG	1 SDG = 0.4746 PKR
23 lug 2025	1 PKR = 2.1093 SDG	1 SDG = 0.4741 PKR
24 lug 2025	1 PKR = 2.1134 SDG	1 SDG = 0.4732 PKR
25 lug 2025	1 PKR = 2.1174 SDG	1 SDG = 0.4723 PKR
26 lug 2025	1 PKR = 2.1227 SDG	1 SDG = 0.4711 PKR
27 lug 2025	1 PKR = 2.1227 SDG	1 SDG = 0.4711 PKR
28 lug 2025	1 PKR = 2.1193 SDG	1 SDG = 0.4719 PKR
29 lug 2025	1 PKR = 2.1204 SDG	1 SDG = 0.4716 PKR
30 lug 2025	1 PKR = 2.1148 SDG	1 SDG = 0.4729 PKR
31 lug 2025	1 PKR = 2.12 SDG	1 SDG = 0.4717 PKR

Informazioni sui tassi di cambio tra PKR-SDG e SDG-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie