currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SDG e SDG-PKR - 2026

Tassi di cambio tra PKR-SDG e SDG-PKR - 2026

Tassi di cambio tra PKR-SDG e SDG-PKR

Consulta qui di seguito i tassi di cambio per PKR-SDG e SDG-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 2,1524 SDG
1 SDG = 0,4646 PKR
1A 2A 3A

Jan 2026

DataPKR-SDGSDG-PKR
01 gen 2026 1 PKR = 2.1464 SDG 1 SDG = 0.4659 PKR
02 gen 2026 1 PKR = 2.148 SDG 1 SDG = 0.4655 PKR
03 gen 2026 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
04 gen 2026 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
05 gen 2026 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
06 gen 2026 1 PKR = 2.1493 SDG 1 SDG = 0.4653 PKR
07 gen 2026 1 PKR = 2.1252 SDG 1 SDG = 0.4706 PKR
08 gen 2026 1 PKR = 2.1272 SDG 1 SDG = 0.4701 PKR
09 gen 2026 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
10 gen 2026 1 PKR = 2.1482 SDG 1 SDG = 0.4655 PKR
11 gen 2026 1 PKR = 2.147 SDG 1 SDG = 0.4658 PKR
12 gen 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
13 gen 2026 1 PKR = 2.1484 SDG 1 SDG = 0.4655 PKR
14 gen 2026 1 PKR = 2.1494 SDG 1 SDG = 0.4652 PKR
15 gen 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4651 PKR
16 gen 2026 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR
17 gen 2026 1 PKR = 2.1466 SDG 1 SDG = 0.4658 PKR
18 gen 2026 1 PKR = 2.1466 SDG 1 SDG = 0.4658 PKR
19 gen 2026 1 PKR = 2.1503 SDG 1 SDG = 0.4651 PKR
20 gen 2026 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
21 gen 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
22 gen 2026 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 gen 2026 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
24 gen 2026 1 PKR = 2.1664 SDG 1 SDG = 0.4616 PKR
25 gen 2026 1 PKR = 2.1664 SDG 1 SDG = 0.4616 PKR
26 gen 2026 1 PKR = 2.1478 SDG 1 SDG = 0.4656 PKR
27 gen 2026 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
28 gen 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4648 PKR
29 gen 2026 1 PKR = 2.1489 SDG 1 SDG = 0.4653 PKR
30 gen 2026 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
31 gen 2026 1 PKR = 2.1477 SDG 1 SDG = 0.4656 PKR

Feb 2026

DataPKR-SDGSDG-PKR
01 feb 2026 1 PKR = 2.1329 SDG 1 SDG = 0.4688 PKR
02 feb 2026 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
03 feb 2026 1 PKR = 2.1517 SDG 1 SDG = 0.4647 PKR
04 feb 2026 1 PKR = 2.1517 SDG 1 SDG = 0.4647 PKR
05 feb 2026 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR
06 feb 2026 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
07 feb 2026 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
08 feb 2026 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
09 feb 2026 1 PKR = 2.1524 SDG 1 SDG = 0.4646 PKR
10 feb 2026 1 PKR = 2.1508 SDG 1 SDG = 0.4649 PKR
11 feb 2026 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
12 feb 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
13 feb 2026 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
14 feb 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
15 feb 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
16 feb 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
17 feb 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
18 feb 2026 1 PKR = 2.1528 SDG 1 SDG = 0.4645 PKR
19 feb 2026 1 PKR = 2.1501 SDG 1 SDG = 0.4651 PKR
20 feb 2026 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
21 feb 2026 1 PKR = 2.1571 SDG 1 SDG = 0.4636 PKR
22 feb 2026 1 PKR = 2.1571 SDG 1 SDG = 0.4636 PKR
23 feb 2026 1 PKR = 2.1549 SDG 1 SDG = 0.4641 PKR
24 feb 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
25 feb 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
26 feb 2026 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
27 feb 2026 1 PKR = 2.1531 SDG 1 SDG = 0.4644 PKR
28 feb 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR

Mar 2026

DataPKR-SDGSDG-PKR
01 mar 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
02 mar 2026 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
03 mar 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
04 mar 2026 1 PKR = 2.1534 SDG 1 SDG = 0.4644 PKR
05 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4645 PKR
06 mar 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
07 mar 2026 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
08 mar 2026 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
09 mar 2026 1 PKR = 2.1393 SDG 1 SDG = 0.4674 PKR
10 mar 2026 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
11 mar 2026 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
12 mar 2026 1 PKR = 2.1491 SDG 1 SDG = 0.4653 PKR
13 mar 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
14 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
15 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
16 mar 2026 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
17 mar 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR
18 mar 2026 1 PKR = 2.1482 SDG 1 SDG = 0.4655 PKR
19 mar 2026 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
20 mar 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
21 mar 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
22 mar 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
23 mar 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR
24 mar 2026 1 PKR = 2.1507 SDG 1 SDG = 0.465 PKR
25 mar 2026 1 PKR = 2.1521 SDG 1 SDG = 0.4647 PKR
26 mar 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
27 mar 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
28 mar 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
29 mar 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
30 mar 2026 1 PKR = 2.1537 SDG 1 SDG = 0.4643 PKR
31 mar 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR

Apr 2026

DataPKR-SDGSDG-PKR
01 apr 2026 1 PKR = 2.1545 SDG 1 SDG = 0.4642 PKR
02 apr 2026 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
03 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
04 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
05 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
06 apr 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
07 apr 2026 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
08 apr 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
09 apr 2026 1 PKR = 2.1561 SDG 1 SDG = 0.4638 PKR
10 apr 2026 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
11 apr 2026 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
12 apr 2026 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
13 apr 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
14 apr 2026 1 PKR = 2.1553 SDG 1 SDG = 0.464 PKR
15 apr 2026 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
16 apr 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR
17 apr 2026 1 PKR = 2.156 SDG 1 SDG = 0.4638 PKR
18 apr 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
19 apr 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
20 apr 2026 1 PKR = 2.1559 SDG 1 SDG = 0.4638 PKR
21 apr 2026 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
22 apr 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
23 apr 2026 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
24 apr 2026 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
25 apr 2026 1 PKR = 2.1576 SDG 1 SDG = 0.4635 PKR
26 apr 2026 1 PKR = 2.1576 SDG 1 SDG = 0.4635 PKR
27 apr 2026 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
28 apr 2026 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
29 apr 2026 1 PKR = 2.1537 SDG 1 SDG = 0.4643 PKR
30 apr 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR

May 2026

DataPKR-SDGSDG-PKR
01 mag 2026 1 PKR = 2.1542 SDG 1 SDG = 0.4642 PKR
02 mag 2026 1 PKR = 2.1541 SDG 1 SDG = 0.4642 PKR
03 mag 2026 1 PKR = 2.1541 SDG 1 SDG = 0.4642 PKR
04 mag 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
05 mag 2026 1 PKR = 2.1541 SDG 1 SDG = 0.4642 PKR
06 mag 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
07 mag 2026 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
08 mag 2026 1 PKR = 2.1549 SDG 1 SDG = 0.4641 PKR
09 mag 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
10 mag 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
11 mag 2026 1 PKR = 2.1561 SDG 1 SDG = 0.4638 PKR
12 mag 2026 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
13 mag 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
14 mag 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
15 mag 2026 1 PKR = 2.1554 SDG 1 SDG = 0.464 PKR

Informazioni sui tassi di cambio tra PKR-SDG e SDG-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats