> Tassi di cambio tra PKR-SGD e SGD-PKR - 2025

Tassi di cambio tra PKR-SGD e SGD-PKR - 2025

Tassi di cambio tra PKR-SGD e SGD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SGD e SGD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0047 SGD

1 SGD = 210,994 PKR

1A 2A 3A

PKR rispetto a SGDSGD rispetto a PKR

Jan 2025

Data	PKR-SGD	SGD-PKR
01 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.7177 PKR
02 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1609 PKR
03 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.3256 PKR
04 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
05 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
06 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0979 PKR
07 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.6764 PKR
08 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6018 PKR
09 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7179 PKR
10 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6775 PKR
11 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
12 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
13 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8441 PKR
14 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6369 PKR
15 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6222 PKR
16 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.9538 PKR
17 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.8257 PKR
18 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7574 PKR
19 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6233 PKR
20 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.4901 PKR
21 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0288 PKR
22 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 204.907 PKR
23 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 205.6489 PKR
24 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6821 PKR
25 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6576 PKR
26 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6883 PKR
27 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 207.525 PKR
28 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4486 PKR
29 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4568 PKR
30 gen 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4513 PKR
31 gen 2025	1 PKR = 0.0049 SGD	1 SGD = 205.5368 PKR

Feb 2025

Data	PKR-SGD	SGD-PKR
01 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.4256 PKR
02 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.7798 PKR
03 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 204.3137 PKR
04 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.597 PKR
05 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8235 PKR
06 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.305 PKR
07 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6724 PKR
08 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
09 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
10 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.3228 PKR
11 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.9125 PKR
12 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4226 PKR
13 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.1911 PKR
14 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.2036 PKR
15 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
16 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
17 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1831 PKR
18 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1925 PKR
19 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9366 PKR
20 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.838 PKR
21 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1729 PKR
22 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
23 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
24 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1268 PKR
25 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6891 PKR
26 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9886 PKR
27 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4356 PKR
28 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.7502 PKR

Mar 2025

Data	PKR-SGD	SGD-PKR
01 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 207.0225 PKR
02 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8959 PKR
03 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 206.9073 PKR
04 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6529 PKR
05 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1209 PKR
06 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9816 PKR
07 mar 2025	1 PKR = 0.0047 SGD	1 SGD = 210.5458 PKR
08 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3593 PKR
09 mar 2025	1 PKR = 0.0047 SGD	1 SGD = 210.6357 PKR
10 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2572 PKR
11 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1541 PKR
12 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.089 PKR
13 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6205 PKR
14 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6229 PKR
15 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9449 PKR
16 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8944 PKR
17 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1997 PKR
18 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3921 PKR
19 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2934 PKR
20 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 210.0049 PKR
21 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.7614 PKR
22 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6245 PKR
23 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8176 PKR
24 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6895 PKR
25 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1791 PKR
26 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6115 PKR
27 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9883 PKR
28 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8038 PKR
29 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9639 PKR
30 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7231 PKR
31 mar 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8319 PKR

Apr 2025

Data	PKR-SGD	SGD-PKR
01 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7237 PKR
02 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4804 PKR
03 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7292 PKR
04 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1267 PKR
05 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
06 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
07 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.3975 PKR
08 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 207.6282 PKR
09 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9434 PKR
10 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.0036 PKR
11 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 210.9047 PKR
12 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.0272 PKR
13 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6574 PKR
14 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6169 PKR
15 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.1726 PKR
16 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.7801 PKR
17 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.6919 PKR
18 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.079 PKR
19 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
20 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
21 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0769 PKR
22 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.6083 PKR
23 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3015 PKR
24 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0367 PKR
25 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0957 PKR
26 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7962 PKR
27 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7961 PKR
28 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.9649 PKR
29 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3856 PKR
30 apr 2025	1 PKR = 0.0046 SGD	1 SGD = 215.1121 PKR

May 2025

Data	PKR-SGD	SGD-PKR
01 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 215.4287 PKR
02 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8779 PKR
03 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
04 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
05 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.262 PKR
06 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1914 PKR
07 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 217.9405 PKR
08 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8289 PKR
09 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9608 PKR
10 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.6099 PKR
11 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7848 PKR
12 mag 2025	1 PKR = 0.0047 SGD	1 SGD = 215.0326 PKR
13 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 215.7452 PKR
14 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 217.2171 PKR
15 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9832 PKR
16 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 216.773 PKR
17 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
18 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
19 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3884 PKR
20 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1196 PKR
21 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.4997 PKR
22 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1123 PKR
23 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 219.2984 PKR
24 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.5874 PKR
25 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.5874 PKR
26 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6282 PKR
27 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 219.7284 PKR
28 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6137 PKR
29 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.7761 PKR
30 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3073 PKR
31 mag 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1157 PKR

Jun 2025

Data	PKR-SGD	SGD-PKR
01 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 217.8882 PKR
02 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.0391 PKR
03 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.7609 PKR
04 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 218.7174 PKR
05 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6237 PKR
06 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.3287 PKR
07 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.386 PKR
08 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.386 PKR
09 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.369 PKR
10 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.3096 PKR
11 giu 2025	1 PKR = 0.0046 SGD	1 SGD = 219.503 PKR
12 giu 2025	1 PKR = 0.0045 SGD	1 SGD = 220.3165 PKR
13 giu 2025	1 PKR = 0.0045 SGD	1 SGD = 220.9515 PKR
14 giu 2025	1 PKR = 0.0045 SGD	1 SGD = 220.1841 PKR
15 giu 2025	1 PKR = 0.0045 SGD	1 SGD = 220.1841 PKR

Informazioni sui tassi di cambio tra PKR-SGD e SGD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie