currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SLL e SLL-PKR - 2025

Tassi di cambio tra PKR-SLL e SLL-PKR - 2025

Tassi di cambio tra PKR-SLL e SLL-PKR

Consulta qui di seguito i tassi di cambio per PKR-SLL e SLL-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 75,0599 SLL
1 SLL = 0,0133 PKR
1A 2A 3A

Jan 2025

DataPKR-SLLSLL-PKR
01 gen 2025 1 PKR = 75.3498 SLL 1 SLL = 0.0133 PKR
02 gen 2025 1 PKR = 75.247 SLL 1 SLL = 0.0133 PKR
03 gen 2025 1 PKR = 75.2776 SLL 1 SLL = 0.0133 PKR
04 gen 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
05 gen 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
06 gen 2025 1 PKR = 75.1968 SLL 1 SLL = 0.0133 PKR
07 gen 2025 1 PKR = 75.2342 SLL 1 SLL = 0.0133 PKR
08 gen 2025 1 PKR = 75.175 SLL 1 SLL = 0.0133 PKR
09 gen 2025 1 PKR = 75.207 SLL 1 SLL = 0.0133 PKR
10 gen 2025 1 PKR = 75.3012 SLL 1 SLL = 0.0133 PKR
11 gen 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
12 gen 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
13 gen 2025 1 PKR = 75.2399 SLL 1 SLL = 0.0133 PKR
14 gen 2025 1 PKR = 75.1669 SLL 1 SLL = 0.0133 PKR
15 gen 2025 1 PKR = 75.312 SLL 1 SLL = 0.0133 PKR
16 gen 2025 1 PKR = 75.1648 SLL 1 SLL = 0.0133 PKR
17 gen 2025 1 PKR = 75.2203 SLL 1 SLL = 0.0133 PKR
18 gen 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
19 gen 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
20 gen 2025 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
21 gen 2025 1 PKR = 75.2114 SLL 1 SLL = 0.0133 PKR
22 gen 2025 1 PKR = 75.619 SLL 1 SLL = 0.0132 PKR
23 gen 2025 1 PKR = 75.1922 SLL 1 SLL = 0.0133 PKR
24 gen 2025 1 PKR = 75.2174 SLL 1 SLL = 0.0133 PKR
25 gen 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
26 gen 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
27 gen 2025 1 PKR = 75.1965 SLL 1 SLL = 0.0133 PKR
28 gen 2025 1 PKR = 75.1379 SLL 1 SLL = 0.0133 PKR
29 gen 2025 1 PKR = 75.1646 SLL 1 SLL = 0.0133 PKR
30 gen 2025 1 PKR = 75.2155 SLL 1 SLL = 0.0133 PKR
31 gen 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR

Feb 2025

DataPKR-SLLSLL-PKR
01 feb 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR
02 feb 2025 1 PKR = 75.0828 SLL 1 SLL = 0.0133 PKR
03 feb 2025 1 PKR = 75.1921 SLL 1 SLL = 0.0133 PKR
04 feb 2025 1 PKR = 75.1793 SLL 1 SLL = 0.0133 PKR
05 feb 2025 1 PKR = 75.1732 SLL 1 SLL = 0.0133 PKR
06 feb 2025 1 PKR = 75.1121 SLL 1 SLL = 0.0133 PKR
07 feb 2025 1 PKR = 75.0917 SLL 1 SLL = 0.0133 PKR
08 feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
09 feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
10 feb 2025 1 PKR = 75.0618 SLL 1 SLL = 0.0133 PKR
11 feb 2025 1 PKR = 75.1508 SLL 1 SLL = 0.0133 PKR
12 feb 2025 1 PKR = 75.0921 SLL 1 SLL = 0.0133 PKR
13 feb 2025 1 PKR = 75.2857 SLL 1 SLL = 0.0133 PKR
14 feb 2025 1 PKR = 75.0936 SLL 1 SLL = 0.0133 PKR
15 feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
16 feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
17 feb 2025 1 PKR = 75.1019 SLL 1 SLL = 0.0133 PKR
18 feb 2025 1 PKR = 75.0003 SLL 1 SLL = 0.0133 PKR
19 feb 2025 1 PKR = 75.0642 SLL 1 SLL = 0.0133 PKR
20 feb 2025 1 PKR = 75.0836 SLL 1 SLL = 0.0133 PKR
21 feb 2025 1 PKR = 74.9889 SLL 1 SLL = 0.0133 PKR
22 feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
23 feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
24 feb 2025 1 PKR = 74.9241 SLL 1 SLL = 0.0133 PKR
25 feb 2025 1 PKR = 75.0501 SLL 1 SLL = 0.0133 PKR
26 feb 2025 1 PKR = 74.999 SLL 1 SLL = 0.0133 PKR
27 feb 2025 1 PKR = 75.0101 SLL 1 SLL = 0.0133 PKR
28 feb 2025 1 PKR = 74.967 SLL 1 SLL = 0.0133 PKR

Mar 2025

DataPKR-SLLSLL-PKR
01 mar 2025 1 PKR = 74.9579 SLL 1 SLL = 0.0133 PKR
02 mar 2025 1 PKR = 75.007 SLL 1 SLL = 0.0133 PKR
03 mar 2025 1 PKR = 75.0054 SLL 1 SLL = 0.0133 PKR
04 mar 2025 1 PKR = 74.9705 SLL 1 SLL = 0.0133 PKR
05 mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
06 mar 2025 1 PKR = 74.9417 SLL 1 SLL = 0.0133 PKR
07 mar 2025 1 PKR = 74.8535 SLL 1 SLL = 0.0134 PKR
08 mar 2025 1 PKR = 74.9072 SLL 1 SLL = 0.0133 PKR
09 mar 2025 1 PKR = 74.8014 SLL 1 SLL = 0.0134 PKR
10 mar 2025 1 PKR = 74.927 SLL 1 SLL = 0.0133 PKR
11 mar 2025 1 PKR = 74.8946 SLL 1 SLL = 0.0134 PKR
12 mar 2025 1 PKR = 74.8245 SLL 1 SLL = 0.0134 PKR
13 mar 2025 1 PKR = 74.8993 SLL 1 SLL = 0.0134 PKR
14 mar 2025 1 PKR = 74.8823 SLL 1 SLL = 0.0134 PKR
15 mar 2025 1 PKR = 75.0346 SLL 1 SLL = 0.0133 PKR
16 mar 2025 1 PKR = 74.8654 SLL 1 SLL = 0.0134 PKR
17 mar 2025 1 PKR = 74.8398 SLL 1 SLL = 0.0134 PKR
18 mar 2025 1 PKR = 74.9344 SLL 1 SLL = 0.0133 PKR
19 mar 2025 1 PKR = 74.858 SLL 1 SLL = 0.0134 PKR
20 mar 2025 1 PKR = 74.8453 SLL 1 SLL = 0.0134 PKR
21 mar 2025 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
22 mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
23 mar 2025 1 PKR = 74.8447 SLL 1 SLL = 0.0134 PKR
24 mar 2025 1 PKR = 74.8443 SLL 1 SLL = 0.0134 PKR
25 mar 2025 1 PKR = 74.8187 SLL 1 SLL = 0.0134 PKR
26 mar 2025 1 PKR = 74.7486 SLL 1 SLL = 0.0134 PKR
27 mar 2025 1 PKR = 74.8988 SLL 1 SLL = 0.0134 PKR
28 mar 2025 1 PKR = 74.8303 SLL 1 SLL = 0.0134 PKR
29 mar 2025 1 PKR = 74.8357 SLL 1 SLL = 0.0134 PKR
30 mar 2025 1 PKR = 74.8785 SLL 1 SLL = 0.0134 PKR
31 mar 2025 1 PKR = 74.8214 SLL 1 SLL = 0.0134 PKR

Apr 2025

DataPKR-SLLSLL-PKR
01 apr 2025 1 PKR = 74.87 SLL 1 SLL = 0.0134 PKR
02 apr 2025 1 PKR = 74.8886 SLL 1 SLL = 0.0134 PKR
03 apr 2025 1 PKR = 74.8594 SLL 1 SLL = 0.0134 PKR
04 apr 2025 1 PKR = 74.8693 SLL 1 SLL = 0.0134 PKR
05 apr 2025 1 PKR = 74.9797 SLL 1 SLL = 0.0133 PKR

Informazioni sui tassi di cambio tra PKR-SLL e SLL-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats