> Tassi di cambio tra PKR-SLL e SLL-PKR - 2025

Tassi di cambio tra PKR-SLL e SLL-PKR - 2025

Tassi di cambio tra PKR-SLL e SLL-PKR

Consulta qui di seguito i tassi di cambio per PKR-SLL e SLL-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 74,8106 SLL

1 SLL = 0,0134 PKR

1A 2A 3A

PKR rispetto a SLLSLL rispetto a PKR

Jan 2025

Data	PKR-SLL	SLL-PKR
01 gen 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 gen 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 gen 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 gen 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 gen 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 gen 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 gen 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 gen 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 gen 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 gen 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 gen 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 gen 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 gen 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 gen 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 gen 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 gen 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 gen 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 gen 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 gen 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 gen 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 gen 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 gen 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 gen 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 gen 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 gen 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 gen 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 gen 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 gen 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 gen 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 gen 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 gen 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Data	PKR-SLL	SLL-PKR
01 feb 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 feb 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 feb 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 feb 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 feb 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 feb 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 feb 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 feb 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 feb 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 feb 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 feb 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 feb 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 feb 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 feb 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 feb 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 feb 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 feb 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 feb 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 feb 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 feb 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 feb 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 feb 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 feb 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 feb 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 feb 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 feb 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 feb 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 feb 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Data	PKR-SLL	SLL-PKR
01 mar 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 mar 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 mar 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 mar 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 mar 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 mar 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 mar 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 mar 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 mar 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 mar 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 mar 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 mar 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 mar 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 mar 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 mar 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 mar 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 mar 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 mar 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 mar 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 mar 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 mar 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 mar 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 mar 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 mar 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 mar 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 mar 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 mar 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 mar 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 mar 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 mar 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 mar 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Data	PKR-SLL	SLL-PKR
01 apr 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 apr 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 apr 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 apr 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 apr 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 apr 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 apr 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 apr 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 apr 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 apr 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 apr 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 apr 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 apr 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 apr 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 apr 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 apr 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 apr 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 apr 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 apr 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 apr 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 apr 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 apr 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 apr 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 apr 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 apr 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 apr 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 apr 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 apr 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 apr 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 apr 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Data	PKR-SLL	SLL-PKR
01 mag 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 mag 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 mag 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 mag 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 mag 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 mag 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 mag 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 mag 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 mag 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 mag 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 mag 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 mag 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 mag 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 mag 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 mag 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 mag 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 mag 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 mag 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 mag 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 mag 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 mag 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 mag 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 mag 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 mag 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 mag 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 mag 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 mag 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 mag 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 mag 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 mag 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 mag 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Data	PKR-SLL	SLL-PKR
01 giu 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 giu 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 giu 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 giu 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 giu 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 giu 2025	1 PKR = 74.3441 SLL	1 SLL = 0.0135 PKR
07 giu 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
08 giu 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
09 giu 2025	1 PKR = 74.3232 SLL	1 SLL = 0.0135 PKR
10 giu 2025	1 PKR = 74.3676 SLL	1 SLL = 0.0134 PKR
11 giu 2025	1 PKR = 74.2314 SLL	1 SLL = 0.0135 PKR
12 giu 2025	1 PKR = 74.3885 SLL	1 SLL = 0.0134 PKR
13 giu 2025	1 PKR = 73.9067 SLL	1 SLL = 0.0135 PKR
14 giu 2025	1 PKR = 74.1102 SLL	1 SLL = 0.0135 PKR

Informazioni sui tassi di cambio tra PKR-SLL e SLL-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie