currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SLL e SLL-PKR - 2026

Tassi di cambio tra PKR-SLL e SLL-PKR - 2026

Tassi di cambio tra PKR-SLL e SLL-PKR

Consulta qui di seguito i tassi di cambio per PKR-SLL e SLL-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 75,0744 SLL
1 SLL = 0,0133 PKR
1A 2A 3A

Jan 2026

DataPKR-SLLSLL-PKR
01 gen 2026 1 PKR = 74.8291 SLL 1 SLL = 0.0134 PKR
02 gen 2026 1 PKR = 74.8842 SLL 1 SLL = 0.0134 PKR
03 gen 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
04 gen 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
05 gen 2026 1 PKR = 74.866 SLL 1 SLL = 0.0134 PKR
06 gen 2026 1 PKR = 74.9298 SLL 1 SLL = 0.0133 PKR
07 gen 2026 1 PKR = 74.1486 SLL 1 SLL = 0.0135 PKR
08 gen 2026 1 PKR = 74.1592 SLL 1 SLL = 0.0135 PKR
09 gen 2026 1 PKR = 74.8957 SLL 1 SLL = 0.0134 PKR
10 gen 2026 1 PKR = 74.891 SLL 1 SLL = 0.0134 PKR
11 gen 2026 1 PKR = 74.85 SLL 1 SLL = 0.0134 PKR
12 gen 2026 1 PKR = 74.9449 SLL 1 SLL = 0.0133 PKR
13 gen 2026 1 PKR = 74.902 SLL 1 SLL = 0.0134 PKR
14 gen 2026 1 PKR = 74.9322 SLL 1 SLL = 0.0133 PKR
15 gen 2026 1 PKR = 74.9483 SLL 1 SLL = 0.0133 PKR
16 gen 2026 1 PKR = 74.9332 SLL 1 SLL = 0.0133 PKR
17 gen 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
18 gen 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
19 gen 2026 1 PKR = 74.9635 SLL 1 SLL = 0.0133 PKR
20 gen 2026 1 PKR = 74.9887 SLL 1 SLL = 0.0133 PKR
21 gen 2026 1 PKR = 74.994 SLL 1 SLL = 0.0133 PKR
22 gen 2026 1 PKR = 74.9612 SLL 1 SLL = 0.0133 PKR
23 gen 2026 1 PKR = 74.9701 SLL 1 SLL = 0.0133 PKR
24 gen 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
25 gen 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
26 gen 2026 1 PKR = 74.8768 SLL 1 SLL = 0.0134 PKR
27 gen 2026 1 PKR = 74.9917 SLL 1 SLL = 0.0133 PKR
28 gen 2026 1 PKR = 74.9959 SLL 1 SLL = 0.0133 PKR
29 gen 2026 1 PKR = 74.9167 SLL 1 SLL = 0.0133 PKR
30 gen 2026 1 PKR = 74.9395 SLL 1 SLL = 0.0133 PKR
31 gen 2026 1 PKR = 74.871 SLL 1 SLL = 0.0134 PKR

Feb 2026

DataPKR-SLLSLL-PKR
01 feb 2026 1 PKR = 74.3578 SLL 1 SLL = 0.0134 PKR
02 feb 2026 1 PKR = 74.8321 SLL 1 SLL = 0.0134 PKR
03 feb 2026 1 PKR = 75.0129 SLL 1 SLL = 0.0133 PKR
04 feb 2026 1 PKR = 75.0125 SLL 1 SLL = 0.0133 PKR
05 feb 2026 1 PKR = 74.8706 SLL 1 SLL = 0.0134 PKR
06 feb 2026 1 PKR = 74.9891 SLL 1 SLL = 0.0133 PKR
07 feb 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
08 feb 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
09 feb 2026 1 PKR = 75.0386 SLL 1 SLL = 0.0133 PKR
10 feb 2026 1 PKR = 74.9805 SLL 1 SLL = 0.0133 PKR
11 feb 2026 1 PKR = 74.7018 SLL 1 SLL = 0.0134 PKR
12 feb 2026 1 PKR = 74.9462 SLL 1 SLL = 0.0133 PKR
13 feb 2026 1 PKR = 74.9715 SLL 1 SLL = 0.0133 PKR
14 feb 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
15 feb 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
16 feb 2026 1 PKR = 74.9864 SLL 1 SLL = 0.0133 PKR
17 feb 2026 1 PKR = 74.9834 SLL 1 SLL = 0.0133 PKR
18 feb 2026 1 PKR = 75.0521 SLL 1 SLL = 0.0133 PKR
19 feb 2026 1 PKR = 74.9578 SLL 1 SLL = 0.0133 PKR
20 feb 2026 1 PKR = 75.0196 SLL 1 SLL = 0.0133 PKR
21 feb 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
22 feb 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
23 feb 2026 1 PKR = 75.1245 SLL 1 SLL = 0.0133 PKR
24 feb 2026 1 PKR = 74.9854 SLL 1 SLL = 0.0133 PKR
25 feb 2026 1 PKR = 75.0559 SLL 1 SLL = 0.0133 PKR
26 feb 2026 1 PKR = 75.049 SLL 1 SLL = 0.0133 PKR
27 feb 2026 1 PKR = 75.0613 SLL 1 SLL = 0.0133 PKR
28 feb 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR

Mar 2026

DataPKR-SLLSLL-PKR
01 mar 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR
02 mar 2026 1 PKR = 74.9394 SLL 1 SLL = 0.0133 PKR
03 mar 2026 1 PKR = 75.0543 SLL 1 SLL = 0.0133 PKR
04 mar 2026 1 PKR = 75.071 SLL 1 SLL = 0.0133 PKR
05 mar 2026 1 PKR = 75.0451 SLL 1 SLL = 0.0133 PKR
06 mar 2026 1 PKR = 75.0657 SLL 1 SLL = 0.0133 PKR
07 mar 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
08 mar 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
09 mar 2026 1 PKR = 74.5805 SLL 1 SLL = 0.0134 PKR
10 mar 2026 1 PKR = 74.9922 SLL 1 SLL = 0.0133 PKR
11 mar 2026 1 PKR = 75.0633 SLL 1 SLL = 0.0133 PKR
12 mar 2026 1 PKR = 74.9838 SLL 1 SLL = 0.0133 PKR
13 mar 2026 1 PKR = 75.0793 SLL 1 SLL = 0.0133 PKR
14 mar 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
15 mar 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
16 mar 2026 1 PKR = 75.0811 SLL 1 SLL = 0.0133 PKR
17 mar 2026 1 PKR = 75.1685 SLL 1 SLL = 0.0133 PKR
18 mar 2026 1 PKR = 74.9529 SLL 1 SLL = 0.0133 PKR
19 mar 2026 1 PKR = 75.0515 SLL 1 SLL = 0.0133 PKR
20 mar 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
21 mar 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
22 mar 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
23 mar 2026 1 PKR = 75.2319 SLL 1 SLL = 0.0133 PKR
24 mar 2026 1 PKR = 75.0395 SLL 1 SLL = 0.0133 PKR
25 mar 2026 1 PKR = 75.0904 SLL 1 SLL = 0.0133 PKR
26 mar 2026 1 PKR = 75.1767 SLL 1 SLL = 0.0133 PKR
27 mar 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
28 mar 2026 1 PKR = 75.1047 SLL 1 SLL = 0.0133 PKR
29 mar 2026 1 PKR = 75.3799 SLL 1 SLL = 0.0133 PKR
30 mar 2026 1 PKR = 75.1454 SLL 1 SLL = 0.0133 PKR
31 mar 2026 1 PKR = 75.1693 SLL 1 SLL = 0.0133 PKR

Apr 2026

DataPKR-SLLSLL-PKR
01 apr 2026 1 PKR = 75.1718 SLL 1 SLL = 0.0133 PKR
02 apr 2026 1 PKR = 75.142 SLL 1 SLL = 0.0133 PKR
03 apr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
04 apr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
05 apr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
06 apr 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
07 apr 2026 1 PKR = 74.5707 SLL 1 SLL = 0.0134 PKR
08 apr 2026 1 PKR = 75.2121 SLL 1 SLL = 0.0133 PKR
13 apr 2026 1 PKR = 75.2127 SLL 1 SLL = 0.0133 PKR
14 apr 2026 1 PKR = 75.2007 SLL 1 SLL = 0.0133 PKR
15 apr 2026 1 PKR = 75.1967 SLL 1 SLL = 0.0133 PKR
16 apr 2026 1 PKR = 75.2335 SLL 1 SLL = 0.0133 PKR
17 apr 2026 1 PKR = 75.2236 SLL 1 SLL = 0.0133 PKR
18 apr 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
19 apr 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
20 apr 2026 1 PKR = 75.2228 SLL 1 SLL = 0.0133 PKR
21 apr 2026 1 PKR = 75.2092 SLL 1 SLL = 0.0133 PKR
22 apr 2026 1 PKR = 75.1837 SLL 1 SLL = 0.0133 PKR
23 apr 2026 1 PKR = 74.9616 SLL 1 SLL = 0.0133 PKR
24 apr 2026 1 PKR = 75.2375 SLL 1 SLL = 0.0133 PKR
25 apr 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
26 apr 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
27 apr 2026 1 PKR = 75.2032 SLL 1 SLL = 0.0133 PKR
28 apr 2026 1 PKR = 75.2602 SLL 1 SLL = 0.0133 PKR
29 apr 2026 1 PKR = 75.2094 SLL 1 SLL = 0.0133 PKR
30 apr 2026 1 PKR = 75.2309 SLL 1 SLL = 0.0133 PKR

May 2026

DataPKR-SLLSLL-PKR
01 mag 2026 1 PKR = 75.2268 SLL 1 SLL = 0.0133 PKR
02 mag 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
03 mag 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
04 mag 2026 1 PKR = 75.2367 SLL 1 SLL = 0.0133 PKR
05 mag 2026 1 PKR = 75.2198 SLL 1 SLL = 0.0133 PKR
06 mag 2026 1 PKR = 75.2389 SLL 1 SLL = 0.0133 PKR
07 mag 2026 1 PKR = 75.2352 SLL 1 SLL = 0.0133 PKR
08 mag 2026 1 PKR = 75.2492 SLL 1 SLL = 0.0133 PKR
09 mag 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
10 mag 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
11 mag 2026 1 PKR = 75.2967 SLL 1 SLL = 0.0133 PKR
12 mag 2026 1 PKR = 75.2777 SLL 1 SLL = 0.0133 PKR
13 mag 2026 1 PKR = 75.2747 SLL 1 SLL = 0.0133 PKR
14 mag 2026 1 PKR = 75.2738 SLL 1 SLL = 0.0133 PKR
15 mag 2026 1 PKR = 75.2673 SLL 1 SLL = 0.0133 PKR

Informazioni sui tassi di cambio tra PKR-SLL e SLL-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats