currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SRD e SRD-PKR - 2025

Tassi di cambio tra PKR-SRD e SRD-PKR - 2025

Tassi di cambio tra PKR-SRD e SRD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SRD e SRD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 0,1273 SRD
1 SRD = 7,855 PKR
1A 2A 3A
PKR rispetto a SRDSRD rispetto a PKR
0,1297 Data: 4/6 0,1297 Data: 4/5 0,1305 Data: 4/4 0,1307 Data: 4/3 0,1307 Data: 4/2 0,1305 Data: 4/1 0,1304 Data: 3/31 0,1301 Data: 3/30 0,1308 Data: 3/29 0,1301 Data: 3/28 0,1299 Data: 3/27 0,1296 Data: 3/26 0,1310 Data: 3/25 0,1306 Data: 3/24 0,1305 Data: 3/23 0,1300 Data: 3/22 0,1304 Data: 3/21 0,1309 Data: 3/20 0,1300 Data: 3/19 0,1308 Data: 3/18 0,1296 Data: 3/17 0,1296 Data: 3/16 0,1300 Data: 3/15 0,1294 Data: 3/14 0,1292 Data: 3/13 0,1279 Data: 3/12 0,1281 Data: 3/11 0,1268 Data: 3/10 0,1277 Data: 3/9 0,1279 Data: 3/8 0,1276 Data: 3/7 0,1275 Data: 3/6 0,1277 Data: 3/5 0,1272 Data: 3/4 0,1264 Data: 3/3 0,1264 Data: 3/2 0,1271 Data: 3/1 0,1267 Data: 2/28 0,1268 Data: 2/27 0,1267 Data: 2/26 0,1269 Data: 2/25 0,1271 Data: 2/24 0,1272 Data: 2/23 0,1272 Data: 2/22 0,1269 Data: 2/21 0,1265 Data: 2/20 0,1261 Data: 2/19 0,1259 Data: 2/18 0,1262 Data: 2/17 0,1266 Data: 2/16 0,1266 Data: 2/15 0,1266 Data: 2/14 0,1264 Data: 2/13 0,1259 Data: 2/12 0,1260 Data: 2/11 0,1257 Data: 2/10 0,1252 Data: 2/9 0,1252 Data: 2/8 0,1257 Data: 2/7 0,1257 Data: 2/6 0,1258 Data: 2/5 0,1259 Data: 2/4 0,1259 Data: 2/3 0,1257 Data: 2/2 0,1259 Data: 2/1 0,1259 Data: 1/31 0,1259 Data: 1/30 0,1258 Data: 1/29 0,1258 Data: 1/28 0,1259 Data: 1/27 0,1262 Data: 1/26 0,1262 Data: 1/25 0,1259 Data: 1/24 0,1258 Data: 1/23 0,1266 Data: 1/22 0,1257 Data: 1/21 0,1256 Data: 1/20 0,1258 Data: 1/19 0,1258 Data: 1/18 0,1259 Data: 1/17 0,1258 Data: 1/16 0,1261 Data: 1/15 0,1258 Data: 1/14 0,1260 Data: 1/13 0,1255 Data: 1/12 0,1255 Data: 1/11 0,1259 Data: 1/10 0,1259 Data: 1/9 0,1257 Data: 1/8 0,1254 Data: 1/7 0,1256 Data: 1/6 0,1260 Data: 1/5 0,1260 Data: 1/4 0,1259 Data: 1/3 0,1266 Data: 1/2 0,1268 Data: 1/1 0,1297 Data: 4/6 0,1297 Data: 4/5 0,1305 Data: 4/4 0,1307 Data: 4/3 0,1307 Data: 4/2 0,1305 Data: 4/1 0,1304 Data: 3/31 0,1301 Data: 3/30 0,1308 Data: 3/29 0,1301 Data: 3/28 0,1299 Data: 3/27 0,1296 Data: 3/26 0,1310 Data: 3/25 0,1306 Data: 3/24 0,1305 Data: 3/23 0,1300 Data: 3/22 0,1304 Data: 3/21 0,1309 Data: 3/20 0,1300 Data: 3/19 0,1308 Data: 3/18 0,1296 Data: 3/17 0,1296 Data: 3/16 0,1300 Data: 3/15 0,1294 Data: 3/14 0,1292 Data: 3/13 0,1279 Data: 3/12 0,1281 Data: 3/11 0,1268 Data: 3/10 0,1277 Data: 3/9 0,1279 Data: 3/8 0,1276 Data: 3/7 0,1275 Data: 3/6 0,1277 Data: 3/5 0,1272 Data: 3/4 0,1264 Data: 3/3 0,1264 Data: 3/2 0,1271 Data: 3/1 0,1267 Data: 2/28 0,1268 Data: 2/27 0,1267 Data: 2/26 0,1269 Data: 2/25 0,1271 Data: 2/24 0,1272 Data: 2/23 0,1272 Data: 2/22 0,1269 Data: 2/21 0,1265 Data: 2/20 0,1261 Data: 2/19 0,1259 Data: 2/18 0,1262 Data: 2/17 0,1266 Data: 2/16 0,1266 Data: 2/15 0,1266 Data: 2/14 0,1264 Data: 2/13 0,1259 Data: 2/12 0,1260 Data: 2/11 0,1257 Data: 2/10 0,1252 Data: 2/9 0,1252 Data: 2/8 0,1257 Data: 2/7 0,1257 Data: 2/6 0,1258 Data: 2/5 0,1259 Data: 2/4 0,1259 Data: 2/3 0,1257 Data: 2/2 0,1259 Data: 2/1 0,1259 Data: 1/31 0,1259 Data: 1/30 0,1258 Data: 1/29 0,1258 Data: 1/28 0,1259 Data: 1/27 0,1262 Data: 1/26 0,1262 Data: 1/25 0,1259 Data: 1/24 0,1258 Data: 1/23 0,1266 Data: 1/22 0,1257 Data: 1/21 0,1256 Data: 1/20 0,1258 Data: 1/19 0,1258 Data: 1/18 0,1259 Data: 1/17 0,1258 Data: 1/16 0,1261 Data: 1/15 0,1258 Data: 1/14 0,1260 Data: 1/13 0,1255 Data: 1/12 0,1255 Data: 1/11 0,1259 Data: 1/10 0,1259 Data: 1/9 0,1257 Data: 1/8 0,1254 Data: 1/7 0,1256 Data: 1/6 0,1260 Data: 1/5 0,1260 Data: 1/4 0,1259 Data: 1/3 0,1266 Data: 1/2 0,1268 Data: 1/1

Jan 2025

DataPKR-SRDSRD-PKR
01 gen 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8895 PKR
02 gen 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9003 PKR
03 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9407 PKR
04 gen 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
05 gen 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
06 gen 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9599 PKR
07 gen 2025 1 PKR = 0.1254 SRD 1 SRD = 7.9723 PKR
08 gen 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9529 PKR
09 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9436 PKR
10 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9427 PKR
11 gen 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
12 gen 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
13 gen 2025 1 PKR = 0.126 SRD 1 SRD = 7.9391 PKR
14 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9478 PKR
15 gen 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9315 PKR
16 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
17 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9412 PKR
18 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
19 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
20 gen 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9609 PKR
21 gen 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9533 PKR
22 gen 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8993 PKR
23 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
24 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9415 PKR
25 gen 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
26 gen 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
27 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9437 PKR
28 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9499 PKR
29 gen 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
30 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9417 PKR
31 gen 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9426 PKR

Feb 2025

DataPKR-SRDSRD-PKR
01 feb 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9438 PKR
02 feb 2025 1 PKR = 0.1257 SRD 1 SRD = 7.957 PKR
03 feb 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9454 PKR
04 feb 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9455 PKR
05 feb 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9461 PKR
06 feb 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9526 PKR
07 feb 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9545 PKR
08 feb 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
09 feb 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
10 feb 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9579 PKR
11 feb 2025 1 PKR = 0.126 SRD 1 SRD = 7.9352 PKR
12 feb 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9434 PKR
13 feb 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9117 PKR
14 feb 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8995 PKR
15 feb 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
16 feb 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
17 feb 2025 1 PKR = 0.1262 SRD 1 SRD = 7.927 PKR
18 feb 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9418 PKR
19 feb 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9318 PKR
20 feb 2025 1 PKR = 0.1265 SRD 1 SRD = 7.9075 PKR
21 feb 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8798 PKR
22 feb 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
23 feb 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
24 feb 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8699 PKR
25 feb 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8814 PKR
26 feb 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8901 PKR
27 feb 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8859 PKR
28 feb 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8909 PKR

Mar 2025

DataPKR-SRDSRD-PKR
01 mar 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8709 PKR
02 mar 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9127 PKR
03 mar 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9087 PKR
04 mar 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8639 PKR
05 mar 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8285 PKR
06 mar 2025 1 PKR = 0.1275 SRD 1 SRD = 7.8433 PKR
07 mar 2025 1 PKR = 0.1276 SRD 1 SRD = 7.836 PKR
08 mar 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8188 PKR
09 mar 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8298 PKR
10 mar 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8835 PKR
11 mar 2025 1 PKR = 0.1281 SRD 1 SRD = 7.8088 PKR
12 mar 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8173 PKR
13 mar 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7405 PKR
14 mar 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7258 PKR
15 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6947 PKR
16 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7173 PKR
17 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7147 PKR
18 mar 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6475 PKR
19 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6924 PKR
20 mar 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6421 PKR
21 mar 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6675 PKR
22 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6901 PKR
23 mar 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6614 PKR
24 mar 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6572 PKR
25 mar 2025 1 PKR = 0.131 SRD 1 SRD = 7.6359 PKR
26 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7175 PKR
27 mar 2025 1 PKR = 0.1299 SRD 1 SRD = 7.7011 PKR
28 mar 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6879 PKR
29 mar 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6469 PKR
30 mar 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6859 PKR
31 mar 2025 1 PKR = 0.1304 SRD 1 SRD = 7.668 PKR

Apr 2025

DataPKR-SRDSRD-PKR
01 apr 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6619 PKR
02 apr 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6517 PKR
03 apr 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6492 PKR
04 apr 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6629 PKR
05 apr 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
06 apr 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR

Informazioni sui tassi di cambio tra PKR-SRD e SRD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats