> Tassi di cambio tra PKR-SRD e SRD-PKR - 2025

Tassi di cambio tra PKR-SRD e SRD-PKR - 2025

Tassi di cambio tra PKR-SRD e SRD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SRD e SRD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,1289 SRD

1 SRD = 7,7597 PKR

1A 2A 3A

PKR rispetto a SRDSRD rispetto a PKR

Jan 2025

Data	PKR-SRD	SRD-PKR
01 gen 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8895 PKR
02 gen 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9003 PKR
03 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9407 PKR
04 gen 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
05 gen 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
06 gen 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9599 PKR
07 gen 2025	1 PKR = 0.1254 SRD	1 SRD = 7.9723 PKR
08 gen 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9529 PKR
09 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9436 PKR
10 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9427 PKR
11 gen 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
12 gen 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
13 gen 2025	1 PKR = 0.126 SRD	1 SRD = 7.9391 PKR
14 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9478 PKR
15 gen 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9315 PKR
16 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
17 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9412 PKR
18 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
19 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
20 gen 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9609 PKR
21 gen 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9533 PKR
22 gen 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8993 PKR
23 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
24 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9415 PKR
25 gen 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
26 gen 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
27 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9437 PKR
28 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9499 PKR
29 gen 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
30 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9417 PKR
31 gen 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9426 PKR

Feb 2025

Data	PKR-SRD	SRD-PKR
01 feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9438 PKR
02 feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.957 PKR
03 feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9454 PKR
04 feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9455 PKR
05 feb 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9461 PKR
06 feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9526 PKR
07 feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9545 PKR
08 feb 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
09 feb 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9579 PKR
11 feb 2025	1 PKR = 0.126 SRD	1 SRD = 7.9352 PKR
12 feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9434 PKR
13 feb 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9117 PKR
14 feb 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8995 PKR
15 feb 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
16 feb 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
17 feb 2025	1 PKR = 0.1262 SRD	1 SRD = 7.927 PKR
18 feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9418 PKR
19 feb 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9318 PKR
20 feb 2025	1 PKR = 0.1265 SRD	1 SRD = 7.9075 PKR
21 feb 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8798 PKR
22 feb 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
23 feb 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
24 feb 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8699 PKR
25 feb 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8814 PKR
26 feb 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8901 PKR
27 feb 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8859 PKR
28 feb 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8909 PKR

Mar 2025

Data	PKR-SRD	SRD-PKR
01 mar 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8709 PKR
02 mar 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9127 PKR
03 mar 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9087 PKR
04 mar 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8639 PKR
05 mar 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8285 PKR
06 mar 2025	1 PKR = 0.1275 SRD	1 SRD = 7.8433 PKR
07 mar 2025	1 PKR = 0.1276 SRD	1 SRD = 7.836 PKR
08 mar 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8188 PKR
09 mar 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8298 PKR
10 mar 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8835 PKR
11 mar 2025	1 PKR = 0.1281 SRD	1 SRD = 7.8088 PKR
12 mar 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8173 PKR
13 mar 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7405 PKR
14 mar 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7258 PKR
15 mar 2025	1 PKR = 0.13 SRD	1 SRD = 7.6947 PKR
16 mar 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7173 PKR
17 mar 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7147 PKR
18 mar 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6475 PKR
19 mar 2025	1 PKR = 0.13 SRD	1 SRD = 7.6924 PKR
20 mar 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6421 PKR
21 mar 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6675 PKR
22 mar 2025	1 PKR = 0.13 SRD	1 SRD = 7.6901 PKR
23 mar 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6614 PKR
24 mar 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6572 PKR
25 mar 2025	1 PKR = 0.131 SRD	1 SRD = 7.6359 PKR
26 mar 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7175 PKR
27 mar 2025	1 PKR = 0.1299 SRD	1 SRD = 7.7011 PKR
28 mar 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6879 PKR
29 mar 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6469 PKR
30 mar 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6859 PKR
31 mar 2025	1 PKR = 0.1304 SRD	1 SRD = 7.668 PKR

Apr 2025

Data	PKR-SRD	SRD-PKR
01 apr 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6619 PKR
02 apr 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6517 PKR
03 apr 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6492 PKR
04 apr 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6629 PKR
05 apr 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
06 apr 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
07 apr 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6542 PKR
08 apr 2025	1 PKR = 0.1303 SRD	1 SRD = 7.676 PKR
09 apr 2025	1 PKR = 0.1314 SRD	1 SRD = 7.6087 PKR
10 apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6453 PKR
11 apr 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6575 PKR
12 apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5525 PKR
13 apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6441 PKR
14 apr 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6379 PKR
15 apr 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5593 PKR
16 apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6452 PKR
17 apr 2025	1 PKR = 0.1325 SRD	1 SRD = 7.5451 PKR
18 apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
19 apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
20 apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
21 apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
22 apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5554 PKR
23 apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6201 PKR
24 apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6221 PKR
25 apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6435 PKR
26 apr 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
27 apr 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
28 apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
29 apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
30 apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6229 PKR

May 2025

Data	PKR-SRD	SRD-PKR
01 mag 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6486 PKR
02 mag 2025	1 PKR = 0.1311 SRD	1 SRD = 7.628 PKR
03 mag 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
04 mag 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
05 mag 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6398 PKR
06 mag 2025	1 PKR = 0.131 SRD	1 SRD = 7.6323 PKR
07 mag 2025	1 PKR = 0.131 SRD	1 SRD = 7.6356 PKR
08 mag 2025	1 PKR = 0.131 SRD	1 SRD = 7.6362 PKR
09 mag 2025	1 PKR = 0.1288 SRD	1 SRD = 7.7644 PKR
10 mag 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6617 PKR
11 mag 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6673 PKR
12 mag 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6554 PKR
13 mag 2025	1 PKR = 0.1286 SRD	1 SRD = 7.7757 PKR
14 mag 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7251 PKR
15 mag 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7426 PKR
16 mag 2025	1 PKR = 0.1291 SRD	1 SRD = 7.7452 PKR
17 mag 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
18 mag 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
19 mag 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7247 PKR
20 mag 2025	1 PKR = 0.1289 SRD	1 SRD = 7.7551 PKR
21 mag 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6892 PKR
22 mag 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6855 PKR
23 mag 2025	1 PKR = 0.13 SRD	1 SRD = 7.693 PKR
24 mag 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
25 mag 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
26 mag 2025	1 PKR = 0.1318 SRD	1 SRD = 7.5859 PKR
27 mag 2025	1 PKR = 0.1295 SRD	1 SRD = 7.721 PKR
28 mag 2025	1 PKR = 0.1302 SRD	1 SRD = 7.6822 PKR
29 mag 2025	1 PKR = 0.1317 SRD	1 SRD = 7.592 PKR
30 mag 2025	1 PKR = 0.132 SRD	1 SRD = 7.5731 PKR
31 mag 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5705 PKR

Jun 2025

Data	PKR-SRD	SRD-PKR
01 giu 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5603 PKR
02 giu 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5702 PKR
03 giu 2025	1 PKR = 0.1315 SRD	1 SRD = 7.6019 PKR
04 giu 2025	1 PKR = 0.1317 SRD	1 SRD = 7.5914 PKR
05 giu 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6148 PKR
06 giu 2025	1 PKR = 0.131 SRD	1 SRD = 7.6352 PKR
07 giu 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6478 PKR
08 giu 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6478 PKR
09 giu 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6374 PKR
10 giu 2025	1 PKR = 0.132 SRD	1 SRD = 7.5753 PKR
11 giu 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5727 PKR
12 giu 2025	1 PKR = 0.1325 SRD	1 SRD = 7.5484 PKR
13 giu 2025	1 PKR = 0.1318 SRD	1 SRD = 7.5865 PKR
14 giu 2025	1 PKR = 0.1326 SRD	1 SRD = 7.5397 PKR

Informazioni sui tassi di cambio tra PKR-SRD e SRD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie