currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SRD e SRD-PKR - 2026

Tassi di cambio tra PKR-SRD e SRD-PKR - 2026

Tassi di cambio tra PKR-SRD e SRD-PKR

Consulta qui di seguito i tassi di cambio per PKR-SRD e SRD-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,135 SRD
1 SRD = 7,4053 PKR
1A 2A 3A

Jan 2026

DataPKR-SRDSRD-PKR
01 gen 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3501 PKR
02 gen 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3446 PKR
03 gen 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3414 PKR
04 gen 2026 1 PKR = 0.1362 SRD 1 SRD = 7.3414 PKR
05 gen 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3464 PKR
06 gen 2026 1 PKR = 0.1367 SRD 1 SRD = 7.317 PKR
07 gen 2026 1 PKR = 0.1354 SRD 1 SRD = 7.3834 PKR
08 gen 2026 1 PKR = 0.1351 SRD 1 SRD = 7.3993 PKR
09 gen 2026 1 PKR = 0.1368 SRD 1 SRD = 7.3121 PKR
10 gen 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3316 PKR
11 gen 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3356 PKR
12 gen 2026 1 PKR = 0.1365 SRD 1 SRD = 7.3263 PKR
13 gen 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3336 PKR
14 gen 2026 1 PKR = 0.1364 SRD 1 SRD = 7.3301 PKR
15 gen 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3066 PKR
16 gen 2026 1 PKR = 0.1367 SRD 1 SRD = 7.3142 PKR
17 gen 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3049 PKR
18 gen 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3049 PKR
19 gen 2026 1 PKR = 0.1371 SRD 1 SRD = 7.2925 PKR
20 gen 2026 1 PKR = 0.1369 SRD 1 SRD = 7.3028 PKR
21 gen 2026 1 PKR = 0.137 SRD 1 SRD = 7.2986 PKR
22 gen 2026 1 PKR = 0.1366 SRD 1 SRD = 7.3212 PKR
23 gen 2026 1 PKR = 0.1366 SRD 1 SRD = 7.319 PKR
24 gen 2026 1 PKR = 0.1373 SRD 1 SRD = 7.2833 PKR
25 gen 2026 1 PKR = 0.1373 SRD 1 SRD = 7.2833 PKR
26 gen 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3464 PKR
27 gen 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3344 PKR
28 gen 2026 1 PKR = 0.137 SRD 1 SRD = 7.3011 PKR
29 gen 2026 1 PKR = 0.1361 SRD 1 SRD = 7.3481 PKR
30 gen 2026 1 PKR = 0.1358 SRD 1 SRD = 7.363 PKR
31 gen 2026 1 PKR = 0.1359 SRD 1 SRD = 7.3606 PKR

Feb 2026

DataPKR-SRDSRD-PKR
01 feb 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4114 PKR
02 feb 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3644 PKR
03 feb 2026 1 PKR = 0.136 SRD 1 SRD = 7.3516 PKR
04 feb 2026 1 PKR = 0.1363 SRD 1 SRD = 7.3344 PKR
05 feb 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3911 PKR
06 feb 2026 1 PKR = 0.1354 SRD 1 SRD = 7.384 PKR
07 feb 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3725 PKR
08 feb 2026 1 PKR = 0.1356 SRD 1 SRD = 7.3725 PKR
09 feb 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3893 PKR
10 feb 2026 1 PKR = 0.1358 SRD 1 SRD = 7.3652 PKR
11 feb 2026 1 PKR = 0.135 SRD 1 SRD = 7.4085 PKR
12 feb 2026 1 PKR = 0.135 SRD 1 SRD = 7.4065 PKR
13 feb 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4036 PKR
14 feb 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4004 PKR
15 feb 2026 1 PKR = 0.1351 SRD 1 SRD = 7.4004 PKR
16 feb 2026 1 PKR = 0.135 SRD 1 SRD = 7.407 PKR
17 feb 2026 1 PKR = 0.1351 SRD 1 SRD = 7.3999 PKR
18 feb 2026 1 PKR = 0.1349 SRD 1 SRD = 7.4109 PKR
19 feb 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4202 PKR
20 feb 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4295 PKR
21 feb 2026 1 PKR = 0.135 SRD 1 SRD = 7.4093 PKR
22 feb 2026 1 PKR = 0.135 SRD 1 SRD = 7.4093 PKR
23 feb 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4167 PKR
24 feb 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4387 PKR
25 feb 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3903 PKR
26 feb 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3895 PKR
27 feb 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3912 PKR
28 feb 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3974 PKR

Mar 2026

DataPKR-SRDSRD-PKR
01 mar 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3974 PKR
02 mar 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4179 PKR
03 mar 2026 1 PKR = 0.1351 SRD 1 SRD = 7.401 PKR
04 mar 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4307 PKR
05 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
06 mar 2026 1 PKR = 0.135 SRD 1 SRD = 7.4064 PKR
07 mar 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3782 PKR
08 mar 2026 1 PKR = 0.1355 SRD 1 SRD = 7.3782 PKR
09 mar 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4666 PKR
10 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4235 PKR
11 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4418 PKR
12 mar 2026 1 PKR = 0.134 SRD 1 SRD = 7.4627 PKR
13 mar 2026 1 PKR = 0.1338 SRD 1 SRD = 7.4746 PKR
14 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4358 PKR
15 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4358 PKR
16 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4383 PKR
17 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.425 PKR
18 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4357 PKR
19 mar 2026 1 PKR = 0.1338 SRD 1 SRD = 7.4756 PKR
20 mar 2026 1 PKR = 0.1344 SRD 1 SRD = 7.443 PKR
21 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.435 PKR
22 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.435 PKR
23 mar 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4353 PKR
24 mar 2026 1 PKR = 0.1336 SRD 1 SRD = 7.4845 PKR
25 mar 2026 1 PKR = 0.1337 SRD 1 SRD = 7.4788 PKR
26 mar 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4701 PKR
27 mar 2026 1 PKR = 0.1346 SRD 1 SRD = 7.4311 PKR
28 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4254 PKR
29 mar 2026 1 PKR = 0.1352 SRD 1 SRD = 7.3983 PKR
30 mar 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4214 PKR
31 mar 2026 1 PKR = 0.1348 SRD 1 SRD = 7.419 PKR

Apr 2026

DataPKR-SRDSRD-PKR
01 apr 2026 1 PKR = 0.134 SRD 1 SRD = 7.4639 PKR
02 apr 2026 1 PKR = 0.1339 SRD 1 SRD = 7.4688 PKR
03 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
04 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
05 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
06 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4536 PKR
07 apr 2026 1 PKR = 0.1328 SRD 1 SRD = 7.5287 PKR
08 apr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4461 PKR
09 apr 2026 1 PKR = 0.1347 SRD 1 SRD = 7.4226 PKR
10 apr 2026 1 PKR = 0.1348 SRD 1 SRD = 7.4204 PKR
11 apr 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4369 PKR
12 apr 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4369 PKR
13 apr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4449 PKR
14 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4494 PKR
15 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4503 PKR
16 apr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4476 PKR
17 apr 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4333 PKR
18 apr 2026 1 PKR = 0.135 SRD 1 SRD = 7.4073 PKR
19 apr 2026 1 PKR = 0.135 SRD 1 SRD = 7.4073 PKR
20 apr 2026 1 PKR = 0.1353 SRD 1 SRD = 7.3931 PKR
21 apr 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4452 PKR
22 apr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4431 PKR
23 apr 2026 1 PKR = 0.1339 SRD 1 SRD = 7.468 PKR
24 apr 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4524 PKR
25 apr 2026 1 PKR = 0.1346 SRD 1 SRD = 7.429 PKR
26 apr 2026 1 PKR = 0.1346 SRD 1 SRD = 7.429 PKR
27 apr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4429 PKR
28 apr 2026 1 PKR = 0.1341 SRD 1 SRD = 7.4569 PKR
29 apr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.442 PKR
30 apr 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4407 PKR

May 2026

DataPKR-SRDSRD-PKR
01 mag 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4417 PKR
02 mag 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
03 mag 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4423 PKR
04 mag 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4407 PKR
05 mag 2026 1 PKR = 0.1344 SRD 1 SRD = 7.4428 PKR
06 mag 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4367 PKR
07 mag 2026 1 PKR = 0.1342 SRD 1 SRD = 7.4502 PKR
08 mag 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4448 PKR
09 mag 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4322 PKR
10 mag 2026 1 PKR = 0.1345 SRD 1 SRD = 7.4322 PKR
11 mag 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4465 PKR
12 mag 2026 1 PKR = 0.1343 SRD 1 SRD = 7.4475 PKR
13 mag 2026 1 PKR = 0.1337 SRD 1 SRD = 7.4776 PKR
14 mag 2026 1 PKR = 0.1335 SRD 1 SRD = 7.4898 PKR
15 mag 2026 1 PKR = 0.1335 SRD 1 SRD = 7.4878 PKR

Informazioni sui tassi di cambio tra PKR-SRD e SRD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats