> Tassi di cambio tra PKR-STD e STD-PKR - 2025

Tassi di cambio tra PKR-STD e STD-PKR - 2025

Tassi di cambio tra PKR-STD e STD-PKR

Consulta qui di seguito i tassi di cambio per PKR-STD e STD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 73,843 STD

1 STD = 0,0135 PKR

1A 2A 3A

PKR rispetto a STDSTD rispetto a PKR

Jan 2025

Data	PKR-STD	STD-PKR
01 gen 2025	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
02 gen 2025	1 PKR = 74.2727 STD	1 STD = 0.0135 PKR
03 gen 2025	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
04 gen 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
05 gen 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
06 gen 2025	1 PKR = 74.2232 STD	1 STD = 0.0135 PKR
07 gen 2025	1 PKR = 74.26 STD	1 STD = 0.0135 PKR
08 gen 2025	1 PKR = 74.2016 STD	1 STD = 0.0135 PKR
09 gen 2025	1 PKR = 74.2332 STD	1 STD = 0.0135 PKR
10 gen 2025	1 PKR = 74.3262 STD	1 STD = 0.0135 PKR
11 gen 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
12 gen 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
13 gen 2025	1 PKR = 74.2657 STD	1 STD = 0.0135 PKR
14 gen 2025	1 PKR = 74.1936 STD	1 STD = 0.0135 PKR
15 gen 2025	1 PKR = 74.3368 STD	1 STD = 0.0135 PKR
16 gen 2025	1 PKR = 74.1915 STD	1 STD = 0.0135 PKR
17 gen 2025	1 PKR = 74.2463 STD	1 STD = 0.0135 PKR
18 gen 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
19 gen 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
20 gen 2025	1 PKR = 74.1678 STD	1 STD = 0.0135 PKR
21 gen 2025	1 PKR = 74.2376 STD	1 STD = 0.0135 PKR
22 gen 2025	1 PKR = 74.6398 STD	1 STD = 0.0134 PKR
23 gen 2025	1 PKR = 74.2186 STD	1 STD = 0.0135 PKR
24 gen 2025	1 PKR = 74.2435 STD	1 STD = 0.0135 PKR
25 gen 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
26 gen 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
27 gen 2025	1 PKR = 74.2229 STD	1 STD = 0.0135 PKR
28 gen 2025	1 PKR = 74.165 STD	1 STD = 0.0135 PKR
29 gen 2025	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
30 gen 2025	1 PKR = 74.2415 STD	1 STD = 0.0135 PKR
31 gen 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR

Feb 2025

Data	PKR-STD	STD-PKR
01 feb 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR
02 feb 2025	1 PKR = 74.1106 STD	1 STD = 0.0135 PKR
03 feb 2025	1 PKR = 74.2185 STD	1 STD = 0.0135 PKR
04 feb 2025	1 PKR = 74.2059 STD	1 STD = 0.0135 PKR
05 feb 2025	1 PKR = 74.1998 STD	1 STD = 0.0135 PKR
06 feb 2025	1 PKR = 74.1395 STD	1 STD = 0.0135 PKR
07 feb 2025	1 PKR = 74.1194 STD	1 STD = 0.0135 PKR
08 feb 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
09 feb 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
10 feb 2025	1 PKR = 74.0899 STD	1 STD = 0.0135 PKR
11 feb 2025	1 PKR = 74.1777 STD	1 STD = 0.0135 PKR
12 feb 2025	1 PKR = 74.1198 STD	1 STD = 0.0135 PKR
13 feb 2025	1 PKR = 74.3109 STD	1 STD = 0.0135 PKR
14 feb 2025	1 PKR = 74.1213 STD	1 STD = 0.0135 PKR
15 feb 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
16 feb 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
17 feb 2025	1 PKR = 74.1294 STD	1 STD = 0.0135 PKR
18 feb 2025	1 PKR = 74.0292 STD	1 STD = 0.0135 PKR
19 feb 2025	1 PKR = 74.0922 STD	1 STD = 0.0135 PKR
20 feb 2025	1 PKR = 74.1114 STD	1 STD = 0.0135 PKR
21 feb 2025	1 PKR = 74.0179 STD	1 STD = 0.0135 PKR
22 feb 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
23 feb 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
24 feb 2025	1 PKR = 73.954 STD	1 STD = 0.0135 PKR
25 feb 2025	1 PKR = 74.0783 STD	1 STD = 0.0135 PKR
26 feb 2025	1 PKR = 74.0278 STD	1 STD = 0.0135 PKR
27 feb 2025	1 PKR = 74.0388 STD	1 STD = 0.0135 PKR
28 feb 2025	1 PKR = 73.9963 STD	1 STD = 0.0135 PKR

Mar 2025

Data	PKR-STD	STD-PKR
01 mar 2025	1 PKR = 73.9873 STD	1 STD = 0.0135 PKR
02 mar 2025	1 PKR = 74.0358 STD	1 STD = 0.0135 PKR
03 mar 2025	1 PKR = 74.0342 STD	1 STD = 0.0135 PKR
04 mar 2025	1 PKR = 73.9998 STD	1 STD = 0.0135 PKR
05 mar 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
06 mar 2025	1 PKR = 73.9713 STD	1 STD = 0.0135 PKR
07 mar 2025	1 PKR = 73.8842 STD	1 STD = 0.0135 PKR
08 mar 2025	1 PKR = 73.9373 STD	1 STD = 0.0135 PKR
09 mar 2025	1 PKR = 73.8328 STD	1 STD = 0.0135 PKR
10 mar 2025	1 PKR = 73.9569 STD	1 STD = 0.0135 PKR
11 mar 2025	1 PKR = 73.9249 STD	1 STD = 0.0135 PKR
12 mar 2025	1 PKR = 73.8556 STD	1 STD = 0.0135 PKR
13 mar 2025	1 PKR = 73.9295 STD	1 STD = 0.0135 PKR
14 mar 2025	1 PKR = 73.9127 STD	1 STD = 0.0135 PKR
15 mar 2025	1 PKR = 74.063 STD	1 STD = 0.0135 PKR
16 mar 2025	1 PKR = 73.896 STD	1 STD = 0.0135 PKR
17 mar 2025	1 PKR = 73.8707 STD	1 STD = 0.0135 PKR
18 mar 2025	1 PKR = 73.9641 STD	1 STD = 0.0135 PKR
19 mar 2025	1 PKR = 73.8887 STD	1 STD = 0.0135 PKR
20 mar 2025	1 PKR = 73.8762 STD	1 STD = 0.0135 PKR
21 mar 2025	1 PKR = 73.8668 STD	1 STD = 0.0135 PKR
22 mar 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
23 mar 2025	1 PKR = 73.8756 STD	1 STD = 0.0135 PKR
24 mar 2025	1 PKR = 73.8752 STD	1 STD = 0.0135 PKR
25 mar 2025	1 PKR = 73.85 STD	1 STD = 0.0135 PKR
26 mar 2025	1 PKR = 73.7808 STD	1 STD = 0.0136 PKR
27 mar 2025	1 PKR = 73.929 STD	1 STD = 0.0135 PKR
28 mar 2025	1 PKR = 73.8614 STD	1 STD = 0.0135 PKR
29 mar 2025	1 PKR = 73.8667 STD	1 STD = 0.0135 PKR
30 mar 2025	1 PKR = 73.9089 STD	1 STD = 0.0135 PKR
31 mar 2025	1 PKR = 73.8526 STD	1 STD = 0.0135 PKR

Apr 2025

Data	PKR-STD	STD-PKR
01 apr 2025	1 PKR = 73.9006 STD	1 STD = 0.0135 PKR
02 apr 2025	1 PKR = 73.9189 STD	1 STD = 0.0135 PKR
03 apr 2025	1 PKR = 73.8901 STD	1 STD = 0.0135 PKR
04 apr 2025	1 PKR = 73.8999 STD	1 STD = 0.0135 PKR
05 apr 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
06 apr 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
07 apr 2025	1 PKR = 73.7901 STD	1 STD = 0.0136 PKR
08 apr 2025	1 PKR = 73.7292 STD	1 STD = 0.0136 PKR
09 apr 2025	1 PKR = 73.8155 STD	1 STD = 0.0135 PKR
10 apr 2025	1 PKR = 73.8231 STD	1 STD = 0.0135 PKR
11 apr 2025	1 PKR = 73.7301 STD	1 STD = 0.0136 PKR
12 apr 2025	1 PKR = 73.9763 STD	1 STD = 0.0135 PKR
13 apr 2025	1 PKR = 73.7694 STD	1 STD = 0.0136 PKR
14 apr 2025	1 PKR = 73.7995 STD	1 STD = 0.0136 PKR
15 apr 2025	1 PKR = 73.7031 STD	1 STD = 0.0136 PKR
16 apr 2025	1 PKR = 73.7669 STD	1 STD = 0.0136 PKR
17 apr 2025	1 PKR = 73.8178 STD	1 STD = 0.0135 PKR
18 apr 2025	1 PKR = 73.7625 STD	1 STD = 0.0136 PKR
19 apr 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
20 apr 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
21 apr 2025	1 PKR = 73.7633 STD	1 STD = 0.0136 PKR
22 apr 2025	1 PKR = 73.7412 STD	1 STD = 0.0136 PKR
23 apr 2025	1 PKR = 73.6929 STD	1 STD = 0.0136 PKR
24 apr 2025	1 PKR = 73.6914 STD	1 STD = 0.0136 PKR
25 apr 2025	1 PKR = 73.5612 STD	1 STD = 0.0136 PKR
26 apr 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
27 apr 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
28 apr 2025	1 PKR = 73.6383 STD	1 STD = 0.0136 PKR
29 apr 2025	1 PKR = 73.7006 STD	1 STD = 0.0136 PKR
30 apr 2025	1 PKR = 73.684 STD	1 STD = 0.0136 PKR

May 2025

Data	PKR-STD	STD-PKR
01 mag 2025	1 PKR = 73.4421 STD	1 STD = 0.0136 PKR
02 mag 2025	1 PKR = 73.6401 STD	1 STD = 0.0136 PKR
03 mag 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
04 mag 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
05 mag 2025	1 PKR = 73.5702 STD	1 STD = 0.0136 PKR
06 mag 2025	1 PKR = 73.5918 STD	1 STD = 0.0136 PKR
07 mag 2025	1 PKR = 73.5617 STD	1 STD = 0.0136 PKR
08 mag 2025	1 PKR = 73.6176 STD	1 STD = 0.0136 PKR
09 mag 2025	1 PKR = 73.5241 STD	1 STD = 0.0136 PKR
10 mag 2025	1 PKR = 73.6049 STD	1 STD = 0.0136 PKR
11 mag 2025	1 PKR = 73.5512 STD	1 STD = 0.0136 PKR
12 mag 2025	1 PKR = 73.6658 STD	1 STD = 0.0136 PKR
13 mag 2025	1 PKR = 73.5336 STD	1 STD = 0.0136 PKR
14 mag 2025	1 PKR = 73.4039 STD	1 STD = 0.0136 PKR
15 mag 2025	1 PKR = 73.4397 STD	1 STD = 0.0136 PKR
16 mag 2025	1 PKR = 73.5345 STD	1 STD = 0.0136 PKR
17 mag 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
18 mag 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
19 mag 2025	1 PKR = 73.2458 STD	1 STD = 0.0137 PKR
20 mag 2025	1 PKR = 73.2251 STD	1 STD = 0.0137 PKR
21 mag 2025	1 PKR = 73.446 STD	1 STD = 0.0136 PKR
22 mag 2025	1 PKR = 73.4816 STD	1 STD = 0.0136 PKR
23 mag 2025	1 PKR = 73.4107 STD	1 STD = 0.0136 PKR
24 mag 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
25 mag 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
26 mag 2025	1 PKR = 73.391 STD	1 STD = 0.0136 PKR
27 mag 2025	1 PKR = 73.1453 STD	1 STD = 0.0137 PKR
28 mag 2025	1 PKR = 73.1486 STD	1 STD = 0.0137 PKR
29 mag 2025	1 PKR = 73.3672 STD	1 STD = 0.0136 PKR
30 mag 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR
31 mag 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR

Jun 2025

Data	PKR-STD	STD-PKR
01 giu 2025	1 PKR = 73.5584 STD	1 STD = 0.0136 PKR
02 giu 2025	1 PKR = 73.4622 STD	1 STD = 0.0136 PKR
03 giu 2025	1 PKR = 73.0945 STD	1 STD = 0.0137 PKR
04 giu 2025	1 PKR = 73.3968 STD	1 STD = 0.0136 PKR
05 giu 2025	1 PKR = 73.3642 STD	1 STD = 0.0136 PKR
06 giu 2025	1 PKR = 73.3815 STD	1 STD = 0.0136 PKR
07 giu 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
08 giu 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
09 giu 2025	1 PKR = 73.3608 STD	1 STD = 0.0136 PKR
10 giu 2025	1 PKR = 73.4047 STD	1 STD = 0.0136 PKR
11 giu 2025	1 PKR = 73.2702 STD	1 STD = 0.0136 PKR
12 giu 2025	1 PKR = 73.4253 STD	1 STD = 0.0136 PKR
13 giu 2025	1 PKR = 72.9497 STD	1 STD = 0.0137 PKR
14 giu 2025	1 PKR = 73.3308 STD	1 STD = 0.0136 PKR

Informazioni sui tassi di cambio tra PKR-STD e STD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie