> Tassi di cambio tra PKR-STD e STD-PKR - 2026

Tassi di cambio tra PKR-STD e STD-PKR - 2026

Tassi di cambio tra PKR-STD e STD-PKR

Consulta qui di seguito i tassi di cambio per PKR-STD e STD-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 PKR = 74,1076 STD

1 STD = 0,0135 PKR

1A 2A 3A

PKR rispetto a STDSTD rispetto a PKR

Jan 2026

Data	PKR-STD	STD-PKR
01 gen 2026	1 PKR = 73.8602 STD	1 STD = 0.0135 PKR
02 gen 2026	1 PKR = 73.9146 STD	1 STD = 0.0135 PKR
03 gen 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
04 gen 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
05 gen 2026	1 PKR = 73.8966 STD	1 STD = 0.0135 PKR
06 gen 2026	1 PKR = 73.9595 STD	1 STD = 0.0135 PKR
07 gen 2026	1 PKR = 73.1885 STD	1 STD = 0.0137 PKR
08 gen 2026	1 PKR = 73.199 STD	1 STD = 0.0137 PKR
09 gen 2026	1 PKR = 73.9259 STD	1 STD = 0.0135 PKR
10 gen 2026	1 PKR = 73.9213 STD	1 STD = 0.0135 PKR
11 gen 2026	1 PKR = 73.8808 STD	1 STD = 0.0135 PKR
12 gen 2026	1 PKR = 73.9745 STD	1 STD = 0.0135 PKR
13 gen 2026	1 PKR = 73.9321 STD	1 STD = 0.0135 PKR
14 gen 2026	1 PKR = 73.9619 STD	1 STD = 0.0135 PKR
15 gen 2026	1 PKR = 73.9778 STD	1 STD = 0.0135 PKR
16 gen 2026	1 PKR = 73.963 STD	1 STD = 0.0135 PKR
17 gen 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
18 gen 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
19 gen 2026	1 PKR = 73.9929 STD	1 STD = 0.0135 PKR
20 gen 2026	1 PKR = 74.0177 STD	1 STD = 0.0135 PKR
21 gen 2026	1 PKR = 74.023 STD	1 STD = 0.0135 PKR
22 gen 2026	1 PKR = 73.9906 STD	1 STD = 0.0135 PKR
23 gen 2026	1 PKR = 73.9994 STD	1 STD = 0.0135 PKR
24 gen 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
25 gen 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
26 gen 2026	1 PKR = 73.9073 STD	1 STD = 0.0135 PKR
27 gen 2026	1 PKR = 74.0207 STD	1 STD = 0.0135 PKR
28 gen 2026	1 PKR = 74.0248 STD	1 STD = 0.0135 PKR
29 gen 2026	1 PKR = 73.9466 STD	1 STD = 0.0135 PKR
30 gen 2026	1 PKR = 73.9692 STD	1 STD = 0.0135 PKR
31 gen 2026	1 PKR = 73.9016 STD	1 STD = 0.0135 PKR

Feb 2026

Data	PKR-STD	STD-PKR
01 feb 2026	1 PKR = 73.395 STD	1 STD = 0.0136 PKR
02 feb 2026	1 PKR = 73.8631 STD	1 STD = 0.0135 PKR
03 feb 2026	1 PKR = 74.0416 STD	1 STD = 0.0135 PKR
04 feb 2026	1 PKR = 74.0412 STD	1 STD = 0.0135 PKR
05 feb 2026	1 PKR = 73.9011 STD	1 STD = 0.0135 PKR
06 feb 2026	1 PKR = 74.0181 STD	1 STD = 0.0135 PKR
07 feb 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
08 feb 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
09 feb 2026	1 PKR = 74.067 STD	1 STD = 0.0135 PKR
10 feb 2026	1 PKR = 74.0096 STD	1 STD = 0.0135 PKR
11 feb 2026	1 PKR = 73.7345 STD	1 STD = 0.0136 PKR
12 feb 2026	1 PKR = 73.9758 STD	1 STD = 0.0135 PKR
13 feb 2026	1 PKR = 74.0008 STD	1 STD = 0.0135 PKR
14 feb 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
15 feb 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
16 feb 2026	1 PKR = 74.0155 STD	1 STD = 0.0135 PKR
17 feb 2026	1 PKR = 74.0125 STD	1 STD = 0.0135 PKR
18 feb 2026	1 PKR = 74.0803 STD	1 STD = 0.0135 PKR
19 feb 2026	1 PKR = 73.9872 STD	1 STD = 0.0135 PKR
20 feb 2026	1 PKR = 74.0483 STD	1 STD = 0.0135 PKR
21 feb 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
22 feb 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
23 feb 2026	1 PKR = 74.1518 STD	1 STD = 0.0135 PKR
24 feb 2026	1 PKR = 74.0144 STD	1 STD = 0.0135 PKR
25 feb 2026	1 PKR = 74.0841 STD	1 STD = 0.0135 PKR
26 feb 2026	1 PKR = 74.0772 STD	1 STD = 0.0135 PKR
27 feb 2026	1 PKR = 74.0894 STD	1 STD = 0.0135 PKR
28 feb 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR

Mar 2026

Data	PKR-STD	STD-PKR
01 mar 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR
02 mar 2026	1 PKR = 73.969 STD	1 STD = 0.0135 PKR
03 mar 2026	1 PKR = 74.0825 STD	1 STD = 0.0135 PKR
04 mar 2026	1 PKR = 74.099 STD	1 STD = 0.0135 PKR
05 mar 2026	1 PKR = 74.0734 STD	1 STD = 0.0135 PKR
06 mar 2026	1 PKR = 74.0938 STD	1 STD = 0.0135 PKR
07 mar 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
08 mar 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
09 mar 2026	1 PKR = 73.6149 STD	1 STD = 0.0136 PKR
10 mar 2026	1 PKR = 74.0212 STD	1 STD = 0.0135 PKR
11 mar 2026	1 PKR = 74.0914 STD	1 STD = 0.0135 PKR
12 mar 2026	1 PKR = 74.0129 STD	1 STD = 0.0135 PKR
13 mar 2026	1 PKR = 74.1071 STD	1 STD = 0.0135 PKR
14 mar 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
15 mar 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
16 mar 2026	1 PKR = 74.1089 STD	1 STD = 0.0135 PKR
17 mar 2026	1 PKR = 74.1952 STD	1 STD = 0.0135 PKR
18 mar 2026	1 PKR = 73.9823 STD	1 STD = 0.0135 PKR
19 mar 2026	1 PKR = 74.0797 STD	1 STD = 0.0135 PKR
20 mar 2026	1 PKR = 74.1529 STD	1 STD = 0.0135 PKR
21 mar 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
22 mar 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
23 mar 2026	1 PKR = 74.2578 STD	1 STD = 0.0135 PKR
24 mar 2026	1 PKR = 74.0679 STD	1 STD = 0.0135 PKR
25 mar 2026	1 PKR = 74.118 STD	1 STD = 0.0135 PKR
26 mar 2026	1 PKR = 74.2033 STD	1 STD = 0.0135 PKR
27 mar 2026	1 PKR = 74.1528 STD	1 STD = 0.0135 PKR
28 mar 2026	1 PKR = 74.1322 STD	1 STD = 0.0135 PKR
29 mar 2026	1 PKR = 74.4038 STD	1 STD = 0.0134 PKR
30 mar 2026	1 PKR = 74.1723 STD	1 STD = 0.0135 PKR
31 mar 2026	1 PKR = 74.196 STD	1 STD = 0.0135 PKR

Apr 2026

Data	PKR-STD	STD-PKR
01 apr 2026	1 PKR = 74.1984 STD	1 STD = 0.0135 PKR
02 apr 2026	1 PKR = 74.169 STD	1 STD = 0.0135 PKR
03 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
04 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
05 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
06 apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
07 apr 2026	1 PKR = 73.6051 STD	1 STD = 0.0136 PKR
08 apr 2026	1 PKR = 74.2382 STD	1 STD = 0.0135 PKR
09 apr 2026	1 PKR = 74.2536 STD	1 STD = 0.0135 PKR
10 apr 2026	1 PKR = 74.233 STD	1 STD = 0.0135 PKR
11 apr 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
12 apr 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
13 apr 2026	1 PKR = 74.2388 STD	1 STD = 0.0135 PKR
14 apr 2026	1 PKR = 74.227 STD	1 STD = 0.0135 PKR
15 apr 2026	1 PKR = 74.223 STD	1 STD = 0.0135 PKR
16 apr 2026	1 PKR = 74.2594 STD	1 STD = 0.0135 PKR
17 apr 2026	1 PKR = 74.2496 STD	1 STD = 0.0135 PKR
18 apr 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
19 apr 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
20 apr 2026	1 PKR = 74.2488 STD	1 STD = 0.0135 PKR
21 apr 2026	1 PKR = 74.2354 STD	1 STD = 0.0135 PKR
22 apr 2026	1 PKR = 74.2102 STD	1 STD = 0.0135 PKR
23 apr 2026	1 PKR = 73.9909 STD	1 STD = 0.0135 PKR
24 apr 2026	1 PKR = 74.2633 STD	1 STD = 0.0135 PKR
25 apr 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
26 apr 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
27 apr 2026	1 PKR = 74.2295 STD	1 STD = 0.0135 PKR
28 apr 2026	1 PKR = 74.2857 STD	1 STD = 0.0135 PKR
29 apr 2026	1 PKR = 74.2356 STD	1 STD = 0.0135 PKR
30 apr 2026	1 PKR = 74.2568 STD	1 STD = 0.0135 PKR

May 2026

Data	PKR-STD	STD-PKR
01 mag 2026	1 PKR = 74.2528 STD	1 STD = 0.0135 PKR
02 mag 2026	1 PKR = 74.2462 STD	1 STD = 0.0135 PKR
03 mag 2026	1 PKR = 74.2462 STD	1 STD = 0.0135 PKR
04 mag 2026	1 PKR = 74.2625 STD	1 STD = 0.0135 PKR
05 mag 2026	1 PKR = 74.2458 STD	1 STD = 0.0135 PKR
06 mag 2026	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
07 mag 2026	1 PKR = 74.2611 STD	1 STD = 0.0135 PKR
08 mag 2026	1 PKR = 74.2748 STD	1 STD = 0.0135 PKR
09 mag 2026	1 PKR = 74.4642 STD	1 STD = 0.0134 PKR
10 mag 2026	1 PKR = 74.4642 STD	1 STD = 0.0134 PKR
11 mag 2026	1 PKR = 74.3217 STD	1 STD = 0.0135 PKR
12 mag 2026	1 PKR = 74.303 STD	1 STD = 0.0135 PKR
13 mag 2026	1 PKR = 74.3 STD	1 STD = 0.0135 PKR
14 mag 2026	1 PKR = 74.2992 STD	1 STD = 0.0135 PKR
15 mag 2026	1 PKR = 74.2927 STD	1 STD = 0.0135 PKR

Informazioni sui tassi di cambio tra PKR-STD e STD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie