> Tassi di cambio tra PKR-SVC e SVC-PKR - 2025

Tassi di cambio tra PKR-SVC e SVC-PKR - 2025

Tassi di cambio tra PKR-SVC e SVC-PKR

Consulta qui di seguito i tassi di cambio per PKR-SVC e SVC-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0312 SVC

1 SVC = 32,0341 PKR

1A 2A 3A

PKR rispetto a SVCSVC rispetto a PKR

Jan 2025

Data	PKR-SVC	SVC-PKR
01 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 gen 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Data	PKR-SVC	SVC-PKR
01 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Data	PKR-SVC	SVC-PKR
01 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Data	PKR-SVC	SVC-PKR
01 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
27 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
28 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1139 PKR
29 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1056 PKR
30 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1123 PKR

May 2025

Data	PKR-SVC	SVC-PKR
01 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1159 PKR
02 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1143 PKR
03 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
04 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
05 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
06 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1507 PKR
07 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1587 PKR
08 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1635 PKR
09 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1862 PKR
10 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1508 PKR
11 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1743 PKR
12 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1729 PKR
13 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1809 PKR
14 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1857 PKR
15 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1863 PKR
16 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
17 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
18 mag 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
19 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR
20 mag 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3194 PKR
21 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2126 PKR
22 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2302 PKR
23 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
24 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
25 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
26 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2293 PKR
27 mag 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3425 PKR
28 mag 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3293 PKR
29 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2276 PKR
30 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR
31 mag 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR

Jun 2025

Data	PKR-SVC	SVC-PKR
01 giu 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1754 PKR
02 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.224 PKR
03 giu 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3483 PKR
04 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2441 PKR
05 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2394 PKR
06 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2338 PKR
07 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
08 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
09 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2446 PKR
10 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2414 PKR
11 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2719 PKR
12 giu 2025	1 PKR = 0.031 SVC	1 SVC = 32.2226 PKR
13 giu 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3992 PKR
14 giu 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3989 PKR
15 giu 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3989 PKR

Informazioni sui tassi di cambio tra PKR-SVC e SVC-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie