> Tassi di cambio tra PKR-SYP e SYP-PKR - 2024

Tassi di cambio tra PKR-SYP e SYP-PKR - 2024

Tassi di cambio tra PKR-SYP e SYP-PKR

Consulta qui di seguito i tassi di cambio per PKR-SYP e SYP-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 19,6644 SYP

1 SYP = 0,0509 PKR

1A 2A 3A

PKR rispetto a SYPSYP rispetto a PKR

Jan 2024

Data	PKR-SYP	SYP-PKR
01 gen 2024	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
02 gen 2024	1 PKR = 46.6712 SYP	1 SYP = 0.0214 PKR
03 gen 2024	1 PKR = 46.1478 SYP	1 SYP = 0.0217 PKR
04 gen 2024	1 PKR = 46.1514 SYP	1 SYP = 0.0217 PKR
05 gen 2024	1 PKR = 46.7719 SYP	1 SYP = 0.0214 PKR
06 gen 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
07 gen 2024	1 PKR = 46.9547 SYP	1 SYP = 0.0213 PKR
08 gen 2024	1 PKR = 46.2529 SYP	1 SYP = 0.0216 PKR
09 gen 2024	1 PKR = 46.2344 SYP	1 SYP = 0.0216 PKR
10 gen 2024	1 PKR = 46.2398 SYP	1 SYP = 0.0216 PKR
11 gen 2024	1 PKR = 46.2478 SYP	1 SYP = 0.0216 PKR
12 gen 2024	1 PKR = 46.8717 SYP	1 SYP = 0.0213 PKR
13 gen 2024	1 PKR = 46.9632 SYP	1 SYP = 0.0213 PKR
14 gen 2024	1 PKR = 46.963 SYP	1 SYP = 0.0213 PKR
15 gen 2024	1 PKR = 46.4408 SYP	1 SYP = 0.0215 PKR
16 gen 2024	1 PKR = 46.3868 SYP	1 SYP = 0.0216 PKR
17 gen 2024	1 PKR = 46.4362 SYP	1 SYP = 0.0215 PKR
18 gen 2024	1 PKR = 47.0652 SYP	1 SYP = 0.0212 PKR
19 gen 2024	1 PKR = 46.4232 SYP	1 SYP = 0.0215 PKR
20 gen 2024	1 PKR = 46.5712 SYP	1 SYP = 0.0215 PKR
21 gen 2024	1 PKR = 46.5713 SYP	1 SYP = 0.0215 PKR
22 gen 2024	1 PKR = 46.492 SYP	1 SYP = 0.0215 PKR
23 gen 2024	1 PKR = 46.4978 SYP	1 SYP = 0.0215 PKR
24 gen 2024	1 PKR = 47.0912 SYP	1 SYP = 0.0212 PKR
25 gen 2024	1 PKR = 46.4714 SYP	1 SYP = 0.0215 PKR
26 gen 2024	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 gen 2024	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
28 gen 2024	1 PKR = 46.4672 SYP	1 SYP = 0.0215 PKR
29 gen 2024	1 PKR = 47.131 SYP	1 SYP = 0.0212 PKR
30 gen 2024	1 PKR = 46.5238 SYP	1 SYP = 0.0215 PKR
31 gen 2024	1 PKR = 46.4931 SYP	1 SYP = 0.0215 PKR

Feb 2024

Data	PKR-SYP	SYP-PKR
01 feb 2024	1 PKR = 46.6908 SYP	1 SYP = 0.0214 PKR
02 feb 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
03 feb 2024	1 PKR = 46.4939 SYP	1 SYP = 0.0215 PKR
04 feb 2024	1 PKR = 46.4933 SYP	1 SYP = 0.0215 PKR
05 feb 2024	1 PKR = 46.9272 SYP	1 SYP = 0.0213 PKR
06 feb 2024	1 PKR = 46.5039 SYP	1 SYP = 0.0215 PKR
07 feb 2024	1 PKR = 46.5678 SYP	1 SYP = 0.0215 PKR
08 feb 2024	1 PKR = 46.5145 SYP	1 SYP = 0.0215 PKR
09 feb 2024	1 PKR = 46.9935 SYP	1 SYP = 0.0213 PKR
10 feb 2024	1 PKR = 47.0241 SYP	1 SYP = 0.0213 PKR
11 feb 2024	1 PKR = 47.0222 SYP	1 SYP = 0.0213 PKR
12 feb 2024	1 PKR = 46.5229 SYP	1 SYP = 0.0215 PKR
13 feb 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
14 feb 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
15 feb 2024	1 PKR = 46.5624 SYP	1 SYP = 0.0215 PKR
16 feb 2024	1 PKR = 46.5421 SYP	1 SYP = 0.0215 PKR
17 feb 2024	1 PKR = 46.5177 SYP	1 SYP = 0.0215 PKR
18 feb 2024	1 PKR = 46.5588 SYP	1 SYP = 0.0215 PKR
19 feb 2024	1 PKR = 46.9713 SYP	1 SYP = 0.0213 PKR
20 feb 2024	1 PKR = 46.4929 SYP	1 SYP = 0.0215 PKR
21 feb 2024	1 PKR = 46.5213 SYP	1 SYP = 0.0215 PKR
22 feb 2024	1 PKR = 46.5215 SYP	1 SYP = 0.0215 PKR
23 feb 2024	1 PKR = 46.5304 SYP	1 SYP = 0.0215 PKR
24 feb 2024	1 PKR = 46.58 SYP	1 SYP = 0.0215 PKR
25 feb 2024	1 PKR = 46.5801 SYP	1 SYP = 0.0215 PKR
26 feb 2024	1 PKR = 46.5698 SYP	1 SYP = 0.0215 PKR
27 feb 2024	1 PKR = 46.9939 SYP	1 SYP = 0.0213 PKR
28 feb 2024	1 PKR = 46.5866 SYP	1 SYP = 0.0215 PKR
29 feb 2024	1 PKR = 46.9791 SYP	1 SYP = 0.0213 PKR

Mar 2024

Data	PKR-SYP	SYP-PKR
01 mar 2024	1 PKR = 46.5776 SYP	1 SYP = 0.0215 PKR
02 mar 2024	1 PKR = 46.7127 SYP	1 SYP = 0.0214 PKR
03 mar 2024	1 PKR = 46.7138 SYP	1 SYP = 0.0214 PKR
04 mar 2024	1 PKR = 46.5273 SYP	1 SYP = 0.0215 PKR
05 mar 2024	1 PKR = 46.5362 SYP	1 SYP = 0.0215 PKR
06 mar 2024	1 PKR = 46.5464 SYP	1 SYP = 0.0215 PKR
07 mar 2024	1 PKR = 46.5749 SYP	1 SYP = 0.0215 PKR
08 mar 2024	1 PKR = 46.5545 SYP	1 SYP = 0.0215 PKR
09 mar 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
10 mar 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
11 mar 2024	1 PKR = 46.571 SYP	1 SYP = 0.0215 PKR
12 mar 2024	1 PKR = 46.5879 SYP	1 SYP = 0.0215 PKR
13 mar 2024	1 PKR = 47.1018 SYP	1 SYP = 0.0212 PKR
14 mar 2024	1 PKR = 46.6108 SYP	1 SYP = 0.0215 PKR
15 mar 2024	1 PKR = 46.5317 SYP	1 SYP = 0.0215 PKR
16 mar 2024	1 PKR = 46.5205 SYP	1 SYP = 0.0215 PKR
17 mar 2024	1 PKR = 46.5209 SYP	1 SYP = 0.0215 PKR
18 mar 2024	1 PKR = 46.4961 SYP	1 SYP = 0.0215 PKR
19 mar 2024	1 PKR = 46.6599 SYP	1 SYP = 0.0214 PKR
20 mar 2024	1 PKR = 46.7008 SYP	1 SYP = 0.0214 PKR
21 mar 2024	1 PKR = 46.7148 SYP	1 SYP = 0.0214 PKR
22 mar 2024	1 PKR = 46.6089 SYP	1 SYP = 0.0215 PKR
23 mar 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
24 mar 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
25 mar 2024	1 PKR = 46.748 SYP	1 SYP = 0.0214 PKR
26 mar 2024	1 PKR = 46.7457 SYP	1 SYP = 0.0214 PKR
27 mar 2024	1 PKR = 46.7464 SYP	1 SYP = 0.0214 PKR
28 mar 2024	1 PKR = 46.7791 SYP	1 SYP = 0.0214 PKR
29 mar 2024	1 PKR = 46.7786 SYP	1 SYP = 0.0214 PKR
30 mar 2024	1 PKR = 46.8388 SYP	1 SYP = 0.0213 PKR
31 mar 2024	1 PKR = 46.8395 SYP	1 SYP = 0.0213 PKR

Apr 2024

Data	PKR-SYP	SYP-PKR
01 apr 2024	1 PKR = 46.7971 SYP	1 SYP = 0.0214 PKR
02 apr 2024	1 PKR = 46.7974 SYP	1 SYP = 0.0214 PKR
03 apr 2024	1 PKR = 46.8082 SYP	1 SYP = 0.0214 PKR
04 apr 2024	1 PKR = 46.7929 SYP	1 SYP = 0.0214 PKR
05 apr 2024	1 PKR = 46.7834 SYP	1 SYP = 0.0214 PKR
06 apr 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
07 apr 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
08 apr 2024	1 PKR = 46.7019 SYP	1 SYP = 0.0214 PKR
09 apr 2024	1 PKR = 46.7789 SYP	1 SYP = 0.0214 PKR
10 apr 2024	1 PKR = 46.7292 SYP	1 SYP = 0.0214 PKR
11 apr 2024	1 PKR = 46.7714 SYP	1 SYP = 0.0214 PKR
12 apr 2024	1 PKR = 46.7979 SYP	1 SYP = 0.0214 PKR
13 apr 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
14 apr 2024	1 PKR = 9.0606 SYP	1 SYP = 0.1104 PKR
15 apr 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
16 apr 2024	1 PKR = 9.0339 SYP	1 SYP = 0.1107 PKR
17 apr 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
18 apr 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
19 apr 2024	1 PKR = 9.0275 SYP	1 SYP = 0.1108 PKR
20 apr 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
21 apr 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
22 apr 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
23 apr 2024	1 PKR = 9.025 SYP	1 SYP = 0.1108 PKR
24 apr 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
25 apr 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
26 apr 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
27 apr 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
28 apr 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
29 apr 2024	1 PKR = 9.027 SYP	1 SYP = 0.1108 PKR
30 apr 2024	1 PKR = 9.0244 SYP	1 SYP = 0.1108 PKR

May 2024

Data	PKR-SYP	SYP-PKR
01 mag 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
02 mag 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
03 mag 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
04 mag 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
05 mag 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
06 mag 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
07 mag 2024	1 PKR = 9.0348 SYP	1 SYP = 0.1107 PKR
08 mag 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
09 mag 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
10 mag 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
11 mag 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
12 mag 2024	1 PKR = 9.0445 SYP	1 SYP = 0.1106 PKR
13 mag 2024	1 PKR = 9.0323 SYP	1 SYP = 0.1107 PKR
14 mag 2024	1 PKR = 9.0334 SYP	1 SYP = 0.1107 PKR
15 mag 2024	1 PKR = 9.0309 SYP	1 SYP = 0.1107 PKR
16 mag 2024	1 PKR = 9.0134 SYP	1 SYP = 0.1109 PKR
17 mag 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
18 mag 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
19 mag 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
20 mag 2024	1 PKR = 9.0222 SYP	1 SYP = 0.1108 PKR
21 mag 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
22 mag 2024	1 PKR = 9.0214 SYP	1 SYP = 0.1108 PKR
23 mag 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
24 mag 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
25 mag 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
26 mag 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
27 mag 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
28 mag 2024	1 PKR = 9.036 SYP	1 SYP = 0.1107 PKR
29 mag 2024	1 PKR = 9.0147 SYP	1 SYP = 0.1109 PKR
30 mag 2024	1 PKR = 9.0246 SYP	1 SYP = 0.1108 PKR
31 mag 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR

Jun 2024

Data	PKR-SYP	SYP-PKR
01 giu 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
02 giu 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
03 giu 2024	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
04 giu 2024	1 PKR = 9.0325 SYP	1 SYP = 0.1107 PKR
05 giu 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
06 giu 2024	1 PKR = 9.004 SYP	1 SYP = 0.1111 PKR
07 giu 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
08 giu 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
09 giu 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
10 giu 2024	1 PKR = 9.0378 SYP	1 SYP = 0.1106 PKR
11 giu 2024	1 PKR = 9.0116 SYP	1 SYP = 0.111 PKR
12 giu 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
13 giu 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
14 giu 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
15 giu 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
16 giu 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
17 giu 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
18 giu 2024	1 PKR = 9.019 SYP	1 SYP = 0.1109 PKR
19 giu 2024	1 PKR = 9.0207 SYP	1 SYP = 0.1109 PKR
20 giu 2024	1 PKR = 9.0198 SYP	1 SYP = 0.1109 PKR
21 giu 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
22 giu 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
23 giu 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
24 giu 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
25 giu 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
26 giu 2024	1 PKR = 9.0227 SYP	1 SYP = 0.1108 PKR
27 giu 2024	1 PKR = 9.0216 SYP	1 SYP = 0.1108 PKR
28 giu 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
29 giu 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
30 giu 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR

Jul 2024

Data	PKR-SYP	SYP-PKR
01 lug 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
02 lug 2024	1 PKR = 9.026 SYP	1 SYP = 0.1108 PKR
03 lug 2024	1 PKR = 9.0272 SYP	1 SYP = 0.1108 PKR
04 lug 2024	1 PKR = 9.0193 SYP	1 SYP = 0.1109 PKR
05 lug 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
06 lug 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
07 lug 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
08 lug 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
09 lug 2024	1 PKR = 9.0212 SYP	1 SYP = 0.1108 PKR
10 lug 2024	1 PKR = 9.0229 SYP	1 SYP = 0.1108 PKR
11 lug 2024	1 PKR = 9.0213 SYP	1 SYP = 0.1108 PKR
12 lug 2024	1 PKR = 9.0261 SYP	1 SYP = 0.1108 PKR
13 lug 2024	1 PKR = 9.0392 SYP	1 SYP = 0.1106 PKR
14 lug 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
15 lug 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
16 lug 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
17 lug 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
18 lug 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
19 lug 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
20 lug 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
21 lug 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
22 lug 2024	1 PKR = 9.0249 SYP	1 SYP = 0.1108 PKR
23 lug 2024	1 PKR = 9.0292 SYP	1 SYP = 0.1108 PKR
24 lug 2024	1 PKR = 9.0194 SYP	1 SYP = 0.1109 PKR
25 lug 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
26 lug 2024	1 PKR = 9.0284 SYP	1 SYP = 0.1108 PKR
27 lug 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
28 lug 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
29 lug 2024	1 PKR = 9.0191 SYP	1 SYP = 0.1109 PKR
30 lug 2024	1 PKR = 9.0141 SYP	1 SYP = 0.1109 PKR
31 lug 2024	1 PKR = 9.0167 SYP	1 SYP = 0.1109 PKR

Aug 2024

Data	PKR-SYP	SYP-PKR
01 ago 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
02 ago 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
03 ago 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
04 ago 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
05 ago 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
06 ago 2024	1 PKR = 9.0133 SYP	1 SYP = 0.1109 PKR
07 ago 2024	1 PKR = 9.0149 SYP	1 SYP = 0.1109 PKR
08 ago 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
09 ago 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
10 ago 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 ago 2024	1 PKR = 9.0271 SYP	1 SYP = 0.1108 PKR
12 ago 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
13 ago 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
14 ago 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
15 ago 2024	1 PKR = 9.0189 SYP	1 SYP = 0.1109 PKR
16 ago 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
17 ago 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
18 ago 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
19 ago 2024	1 PKR = 9.0245 SYP	1 SYP = 0.1108 PKR
20 ago 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
21 ago 2024	1 PKR = 8.9839 SYP	1 SYP = 0.1113 PKR
22 ago 2024	1 PKR = 9.0111 SYP	1 SYP = 0.111 PKR
23 ago 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
24 ago 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
25 ago 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
26 ago 2024	1 PKR = 9.0252 SYP	1 SYP = 0.1108 PKR
27 ago 2024	1 PKR = 9.0301 SYP	1 SYP = 0.1107 PKR
28 ago 2024	1 PKR = 9.0257 SYP	1 SYP = 0.1108 PKR
29 ago 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
30 ago 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
31 ago 2024	1 PKR = 9.0192 SYP	1 SYP = 0.1109 PKR

Sep 2024

Data	PKR-SYP	SYP-PKR
01 set 2024	1 PKR = 9.0089 SYP	1 SYP = 0.111 PKR
02 set 2024	1 PKR = 9.0181 SYP	1 SYP = 0.1109 PKR
03 set 2024	1 PKR = 9.0169 SYP	1 SYP = 0.1109 PKR
04 set 2024	1 PKR = 9.0077 SYP	1 SYP = 0.111 PKR
05 set 2024	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
06 set 2024	1 PKR = 9.0184 SYP	1 SYP = 0.1109 PKR
07 set 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
08 set 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
09 set 2024	1 PKR = 9.0165 SYP	1 SYP = 0.1109 PKR
10 set 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 set 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
12 set 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
13 set 2024	1 PKR = 9.021 SYP	1 SYP = 0.1109 PKR
14 set 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
15 set 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
16 set 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
17 set 2024	1 PKR = 9.0258 SYP	1 SYP = 0.1108 PKR
18 set 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR
19 set 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
20 set 2024	1 PKR = 9.04 SYP	1 SYP = 0.1106 PKR
21 set 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
22 set 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
23 set 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR
24 set 2024	1 PKR = 9.0414 SYP	1 SYP = 0.1106 PKR
25 set 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
26 set 2024	1 PKR = 9.0465 SYP	1 SYP = 0.1105 PKR
27 set 2024	1 PKR = 9.0526 SYP	1 SYP = 0.1105 PKR
28 set 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
29 set 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
30 set 2024	1 PKR = 9.0495 SYP	1 SYP = 0.1105 PKR

Oct 2024

Data	PKR-SYP	SYP-PKR
01 ott 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
02 ott 2024	1 PKR = 9.0545 SYP	1 SYP = 0.1104 PKR
03 ott 2024	1 PKR = 9.0456 SYP	1 SYP = 0.1106 PKR
04 ott 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
05 ott 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
06 ott 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
07 ott 2024	1 PKR = 9.0538 SYP	1 SYP = 0.1105 PKR
08 ott 2024	1 PKR = 9.0477 SYP	1 SYP = 0.1105 PKR
09 ott 2024	1 PKR = 9.0451 SYP	1 SYP = 0.1106 PKR
10 ott 2024	1 PKR = 9.0426 SYP	1 SYP = 0.1106 PKR
11 ott 2024	1 PKR = 9.0457 SYP	1 SYP = 0.1105 PKR
12 ott 2024	1 PKR = 9.0628 SYP	1 SYP = 0.1103 PKR
13 ott 2024	1 PKR = 9.046 SYP	1 SYP = 0.1105 PKR
14 ott 2024	1 PKR = 9.044 SYP	1 SYP = 0.1106 PKR
15 ott 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
16 ott 2024	1 PKR = 9.0461 SYP	1 SYP = 0.1105 PKR
17 ott 2024	1 PKR = 9.0466 SYP	1 SYP = 0.1105 PKR
18 ott 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
19 ott 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
20 ott 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
21 ott 2024	1 PKR = 9.0499 SYP	1 SYP = 0.1105 PKR
22 ott 2024	1 PKR = 9.0467 SYP	1 SYP = 0.1105 PKR
23 ott 2024	1 PKR = 9.0479 SYP	1 SYP = 0.1105 PKR
24 ott 2024	1 PKR = 9.0435 SYP	1 SYP = 0.1106 PKR
25 ott 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
26 ott 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
27 ott 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
28 ott 2024	1 PKR = 9.0389 SYP	1 SYP = 0.1106 PKR
29 ott 2024	1 PKR = 9.0446 SYP	1 SYP = 0.1106 PKR
30 ott 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
31 ott 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR

Nov 2024

Data	PKR-SYP	SYP-PKR
01 nov 2024	1 PKR = 9.0464 SYP	1 SYP = 0.1105 PKR
02 nov 2024	1 PKR = 9.054 SYP	1 SYP = 0.1104 PKR
03 nov 2024	1 PKR = 9.0589 SYP	1 SYP = 0.1104 PKR
04 nov 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
05 nov 2024	1 PKR = 9.0399 SYP	1 SYP = 0.1106 PKR
06 nov 2024	1 PKR = 9.0429 SYP	1 SYP = 0.1106 PKR
07 nov 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
08 nov 2024	1 PKR = 9.0434 SYP	1 SYP = 0.1106 PKR
09 nov 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
10 nov 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
11 nov 2024	1 PKR = 9.0413 SYP	1 SYP = 0.1106 PKR
12 nov 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
14 nov 2024	1 PKR = 9.0472 SYP	1 SYP = 0.1105 PKR
15 nov 2024	1 PKR = 9.0433 SYP	1 SYP = 0.1106 PKR
16 nov 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
17 nov 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
18 nov 2024	1 PKR = 9.0396 SYP	1 SYP = 0.1106 PKR
19 nov 2024	1 PKR = 9.0404 SYP	1 SYP = 0.1106 PKR
20 nov 2024	1 PKR = 9.0372 SYP	1 SYP = 0.1107 PKR
21 nov 2024	1 PKR = 9.0398 SYP	1 SYP = 0.1106 PKR
22 nov 2024	1 PKR = 9.0409 SYP	1 SYP = 0.1106 PKR
23 nov 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
24 nov 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
25 nov 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
26 nov 2024	1 PKR = 9.0694 SYP	1 SYP = 0.1103 PKR
27 nov 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
28 nov 2024	1 PKR = 9.0394 SYP	1 SYP = 0.1106 PKR
29 nov 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
30 nov 2024	1 PKR = 9.0533 SYP	1 SYP = 0.1105 PKR

Dec 2024

Data	PKR-SYP	SYP-PKR
01 dic 2024	1 PKR = 9.0533 SYP	1 SYP = 0.1105 PKR
02 dic 2024	1 PKR = 9.0452 SYP	1 SYP = 0.1106 PKR
03 dic 2024	1 PKR = 9.0368 SYP	1 SYP = 0.1107 PKR
04 dic 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
05 dic 2024	1 PKR = 9.035 SYP	1 SYP = 0.1107 PKR
06 dic 2024	1 PKR = 9.034 SYP	1 SYP = 0.1107 PKR
07 dic 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
08 dic 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
09 dic 2024	1 PKR = 9.034 SYP	1 SYP = 0.1107 PKR
10 dic 2024	1 PKR = 9.031 SYP	1 SYP = 0.1107 PKR
11 dic 2024	1 PKR = 9.0432 SYP	1 SYP = 0.1106 PKR
12 dic 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
13 dic 2024	1 PKR = 9.0403 SYP	1 SYP = 0.1106 PKR
14 dic 2024	1 PKR = 9.0523 SYP	1 SYP = 0.1105 PKR
15 dic 2024	1 PKR = 9.0523 SYP	1 SYP = 0.1105 PKR
16 dic 2024	1 PKR = 9.0401 SYP	1 SYP = 0.1106 PKR
17 dic 2024	1 PKR = 9.0304 SYP	1 SYP = 0.1107 PKR
18 dic 2024	1 PKR = 9.0312 SYP	1 SYP = 0.1107 PKR
19 dic 2024	1 PKR = 9.028 SYP	1 SYP = 0.1108 PKR
20 dic 2024	1 PKR = 9.0291 SYP	1 SYP = 0.1108 PKR
21 dic 2024	1 PKR = 9.0629 SYP	1 SYP = 0.1103 PKR
22 dic 2024	1 PKR = 9.0629 SYP	1 SYP = 0.1103 PKR
23 dic 2024	1 PKR = 9.0066 SYP	1 SYP = 0.111 PKR
24 dic 2024	1 PKR = 9.0306 SYP	1 SYP = 0.1107 PKR
25 dic 2024	1 PKR = 9.0393 SYP	1 SYP = 0.1106 PKR
26 dic 2024	1 PKR = 9.0393 SYP	1 SYP = 0.1106 PKR
27 dic 2024	1 PKR = 9.0252 SYP	1 SYP = 0.1108 PKR
28 dic 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
29 dic 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
30 dic 2024	1 PKR = 9.0283 SYP	1 SYP = 0.1108 PKR
31 dic 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR

Informazioni sui tassi di cambio tra PKR-SYP e SYP-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie