currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SYP e SYP-PKR - 2025

Tassi di cambio tra PKR-SYP e SYP-PKR - 2025

Tassi di cambio tra PKR-SYP e SYP-PKR

Consulta qui di seguito i tassi di cambio per PKR-SYP e SYP-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 41,9746 SYP
1 SYP = 0,0238 PKR
1A 2A 3A
PKR rispetto a SYPSYP rispetto a PKR
46,3101 Data: 4/9 46,3134 Data: 4/8 46,3527 Data: 4/7 46,0297 Data: 4/6 46,0317 Data: 4/5 46,4202 Data: 4/4 46,4186 Data: 4/3 46,4337 Data: 4/2 46,4221 Data: 4/1 46,3919 Data: 3/31 46,4274 Data: 3/30 46,4018 Data: 3/29 46,3974 Data: 3/28 46,4400 Data: 3/27 46,3471 Data: 3/26 46,3907 Data: 3/25 46,4062 Data: 3/24 46,4065 Data: 3/23 46,5175 Data: 3/22 46,4008 Data: 3/21 46,4066 Data: 3/20 46,4147 Data: 3/19 46,4623 Data: 3/18 46,4037 Data: 3/17 46,4193 Data: 3/16 46,5257 Data: 3/15 46,4302 Data: 3/14 46,4409 Data: 3/13 46,3955 Data: 3/12 46,4366 Data: 3/11 46,4577 Data: 3/10 46,3817 Data: 3/9 46,4474 Data: 3/8 46,4122 Data: 3/7 46,4666 Data: 3/6 46,5165 Data: 3/5 46,4871 Data: 3/4 46,5062 Data: 3/3 46,5069 Data: 3/2 46,4780 Data: 3/1 46,4833 Data: 2/28 46,5086 Data: 2/27 46,5030 Data: 2/26 46,5342 Data: 2/25 46,4559 Data: 2/24 46,5016 Data: 2/23 46,5021 Data: 2/22 46,4959 Data: 2/21 46,5529 Data: 2/20 46,5430 Data: 2/19 46,5033 Data: 2/18 46,5701 Data: 2/17 46,7187 Data: 2/16 46,7187 Data: 2/15 46,5649 Data: 2/14 46,6841 Data: 2/13 46,5603 Data: 2/12 46,5967 Data: 2/11 46,5416 Data: 2/10 46,3829 Data: 2/9 46,3829 Data: 2/8 46,5601 Data: 2/7 46,5728 Data: 2/6 46,6107 Data: 2/5 46,6144 Data: 2/4 46,6224 Data: 2/3 46,5546 Data: 2/2 46,6314 Data: 2/1 46,6314 Data: 1/31 46,6368 Data: 1/30 46,6053 Data: 1/29 46,5888 Data: 1/28 46,6251 Data: 1/27 46,7391 Data: 1/26 46,7391 Data: 1/25 46,6381 Data: 1/24 46,6225 Data: 1/23 46,8870 Data: 1/22 46,6343 Data: 1/21 46,5905 Data: 1/20 46,6557 Data: 1/19 46,6557 Data: 1/18 46,6399 Data: 1/17 46,6054 Data: 1/16 46,6967 Data: 1/15 46,6068 Data: 1/14 46,6520 Data: 1/13 8,9821 Data: 1/12 8,9821 Data: 1/11 9,0225 Data: 1/10 9,0112 Data: 1/9 9,0073 Data: 1/8 9,0144 Data: 1/7 9,0100 Data: 1/6 9,0365 Data: 1/5 9,0365 Data: 1/4 9,0196 Data: 1/3 9,0160 Data: 1/2 9,0283 Data: 1/1 46,3101 Data: 4/9 46,3134 Data: 4/8 46,3527 Data: 4/7 46,0297 Data: 4/6 46,0317 Data: 4/5 46,4202 Data: 4/4 46,4186 Data: 4/3 46,4337 Data: 4/2 46,4221 Data: 4/1 46,3919 Data: 3/31 46,4274 Data: 3/30 46,4018 Data: 3/29 46,3974 Data: 3/28 46,4400 Data: 3/27 46,3471 Data: 3/26 46,3907 Data: 3/25 46,4062 Data: 3/24 46,4065 Data: 3/23 46,5175 Data: 3/22 46,4008 Data: 3/21 46,4066 Data: 3/20 46,4147 Data: 3/19 46,4623 Data: 3/18 46,4037 Data: 3/17 46,4193 Data: 3/16 46,5257 Data: 3/15 46,4302 Data: 3/14 46,4409 Data: 3/13 46,3955 Data: 3/12 46,4366 Data: 3/11 46,4577 Data: 3/10 46,3817 Data: 3/9 46,4474 Data: 3/8 46,4122 Data: 3/7 46,4666 Data: 3/6 46,5165 Data: 3/5 46,4871 Data: 3/4 46,5062 Data: 3/3 46,5069 Data: 3/2 46,4780 Data: 3/1 46,4833 Data: 2/28 46,5086 Data: 2/27 46,5030 Data: 2/26 46,5342 Data: 2/25 46,4559 Data: 2/24 46,5016 Data: 2/23 46,5021 Data: 2/22 46,4959 Data: 2/21 46,5529 Data: 2/20 46,5430 Data: 2/19 46,5033 Data: 2/18 46,5701 Data: 2/17 46,7187 Data: 2/16 46,7187 Data: 2/15 46,5649 Data: 2/14 46,6841 Data: 2/13 46,5603 Data: 2/12 46,5967 Data: 2/11 46,5416 Data: 2/10 46,3829 Data: 2/9 46,3829 Data: 2/8 46,5601 Data: 2/7 46,5728 Data: 2/6 46,6107 Data: 2/5 46,6144 Data: 2/4 46,6224 Data: 2/3 46,5546 Data: 2/2 46,6314 Data: 2/1 46,6314 Data: 1/31 46,6368 Data: 1/30 46,6053 Data: 1/29 46,5888 Data: 1/28 46,6251 Data: 1/27 46,7391 Data: 1/26 46,7391 Data: 1/25 46,6381 Data: 1/24 46,6225 Data: 1/23 46,8870 Data: 1/22 46,6343 Data: 1/21 46,5905 Data: 1/20 46,6557 Data: 1/19 46,6557 Data: 1/18 46,6399 Data: 1/17 46,6054 Data: 1/16 46,6967 Data: 1/15 46,6068 Data: 1/14 46,6520 Data: 1/13 8,9821 Data: 1/12 8,9821 Data: 1/11 9,0225 Data: 1/10 9,0112 Data: 1/9 9,0073 Data: 1/8 9,0144 Data: 1/7 9,0100 Data: 1/6 9,0365 Data: 1/5 9,0365 Data: 1/4 9,0196 Data: 1/3 9,0160 Data: 1/2 9,0283 Data: 1/1

Jan 2025

DataPKR-SYPSYP-PKR
01 gen 2025 1 PKR = 9.0283 SYP 1 SYP = 0.1108 PKR
02 gen 2025 1 PKR = 9.016 SYP 1 SYP = 0.1109 PKR
03 gen 2025 1 PKR = 9.0196 SYP 1 SYP = 0.1109 PKR
04 gen 2025 1 PKR = 9.0365 SYP 1 SYP = 0.1107 PKR
05 gen 2025 1 PKR = 9.0365 SYP 1 SYP = 0.1107 PKR
06 gen 2025 1 PKR = 9.01 SYP 1 SYP = 0.111 PKR
07 gen 2025 1 PKR = 9.0144 SYP 1 SYP = 0.1109 PKR
08 gen 2025 1 PKR = 9.0073 SYP 1 SYP = 0.111 PKR
09 gen 2025 1 PKR = 9.0112 SYP 1 SYP = 0.111 PKR
10 gen 2025 1 PKR = 9.0225 SYP 1 SYP = 0.1108 PKR
11 gen 2025 1 PKR = 8.9821 SYP 1 SYP = 0.1113 PKR
12 gen 2025 1 PKR = 8.9821 SYP 1 SYP = 0.1113 PKR
13 gen 2025 1 PKR = 46.652 SYP 1 SYP = 0.0214 PKR
14 gen 2025 1 PKR = 46.6068 SYP 1 SYP = 0.0215 PKR
15 gen 2025 1 PKR = 46.6967 SYP 1 SYP = 0.0214 PKR
16 gen 2025 1 PKR = 46.6054 SYP 1 SYP = 0.0215 PKR
17 gen 2025 1 PKR = 46.6399 SYP 1 SYP = 0.0214 PKR
18 gen 2025 1 PKR = 46.6557 SYP 1 SYP = 0.0214 PKR
19 gen 2025 1 PKR = 46.6557 SYP 1 SYP = 0.0214 PKR
20 gen 2025 1 PKR = 46.5905 SYP 1 SYP = 0.0215 PKR
21 gen 2025 1 PKR = 46.6343 SYP 1 SYP = 0.0214 PKR
22 gen 2025 1 PKR = 46.887 SYP 1 SYP = 0.0213 PKR
23 gen 2025 1 PKR = 46.6225 SYP 1 SYP = 0.0214 PKR
24 gen 2025 1 PKR = 46.6381 SYP 1 SYP = 0.0214 PKR
25 gen 2025 1 PKR = 46.7391 SYP 1 SYP = 0.0214 PKR
26 gen 2025 1 PKR = 46.7391 SYP 1 SYP = 0.0214 PKR
27 gen 2025 1 PKR = 46.6251 SYP 1 SYP = 0.0214 PKR
28 gen 2025 1 PKR = 46.5888 SYP 1 SYP = 0.0215 PKR
29 gen 2025 1 PKR = 46.6053 SYP 1 SYP = 0.0215 PKR
30 gen 2025 1 PKR = 46.6368 SYP 1 SYP = 0.0214 PKR
31 gen 2025 1 PKR = 46.6314 SYP 1 SYP = 0.0214 PKR

Feb 2025

DataPKR-SYPSYP-PKR
01 feb 2025 1 PKR = 46.6314 SYP 1 SYP = 0.0214 PKR
02 feb 2025 1 PKR = 46.5546 SYP 1 SYP = 0.0215 PKR
03 feb 2025 1 PKR = 46.6224 SYP 1 SYP = 0.0214 PKR
04 feb 2025 1 PKR = 46.6144 SYP 1 SYP = 0.0215 PKR
05 feb 2025 1 PKR = 46.6107 SYP 1 SYP = 0.0215 PKR
06 feb 2025 1 PKR = 46.5728 SYP 1 SYP = 0.0215 PKR
07 feb 2025 1 PKR = 46.5601 SYP 1 SYP = 0.0215 PKR
08 feb 2025 1 PKR = 46.3829 SYP 1 SYP = 0.0216 PKR
09 feb 2025 1 PKR = 46.3829 SYP 1 SYP = 0.0216 PKR
10 feb 2025 1 PKR = 46.5416 SYP 1 SYP = 0.0215 PKR
11 feb 2025 1 PKR = 46.5967 SYP 1 SYP = 0.0215 PKR
12 feb 2025 1 PKR = 46.5603 SYP 1 SYP = 0.0215 PKR
13 feb 2025 1 PKR = 46.6841 SYP 1 SYP = 0.0214 PKR
14 feb 2025 1 PKR = 46.5649 SYP 1 SYP = 0.0215 PKR
15 feb 2025 1 PKR = 46.7187 SYP 1 SYP = 0.0214 PKR
16 feb 2025 1 PKR = 46.7187 SYP 1 SYP = 0.0214 PKR
17 feb 2025 1 PKR = 46.5701 SYP 1 SYP = 0.0215 PKR
18 feb 2025 1 PKR = 46.5033 SYP 1 SYP = 0.0215 PKR
19 feb 2025 1 PKR = 46.543 SYP 1 SYP = 0.0215 PKR
20 feb 2025 1 PKR = 46.5529 SYP 1 SYP = 0.0215 PKR
21 feb 2025 1 PKR = 46.4959 SYP 1 SYP = 0.0215 PKR
22 feb 2025 1 PKR = 46.5021 SYP 1 SYP = 0.0215 PKR
23 feb 2025 1 PKR = 46.5016 SYP 1 SYP = 0.0215 PKR
24 feb 2025 1 PKR = 46.4559 SYP 1 SYP = 0.0215 PKR
25 feb 2025 1 PKR = 46.5342 SYP 1 SYP = 0.0215 PKR
26 feb 2025 1 PKR = 46.503 SYP 1 SYP = 0.0215 PKR
27 feb 2025 1 PKR = 46.5086 SYP 1 SYP = 0.0215 PKR
28 feb 2025 1 PKR = 46.4833 SYP 1 SYP = 0.0215 PKR

Mar 2025

DataPKR-SYPSYP-PKR
01 mar 2025 1 PKR = 46.478 SYP 1 SYP = 0.0215 PKR
02 mar 2025 1 PKR = 46.5069 SYP 1 SYP = 0.0215 PKR
03 mar 2025 1 PKR = 46.5062 SYP 1 SYP = 0.0215 PKR
04 mar 2025 1 PKR = 46.4871 SYP 1 SYP = 0.0215 PKR
05 mar 2025 1 PKR = 46.5165 SYP 1 SYP = 0.0215 PKR
06 mar 2025 1 PKR = 46.4666 SYP 1 SYP = 0.0215 PKR
07 mar 2025 1 PKR = 46.4122 SYP 1 SYP = 0.0215 PKR
08 mar 2025 1 PKR = 46.4474 SYP 1 SYP = 0.0215 PKR
09 mar 2025 1 PKR = 46.3817 SYP 1 SYP = 0.0216 PKR
10 mar 2025 1 PKR = 46.4577 SYP 1 SYP = 0.0215 PKR
11 mar 2025 1 PKR = 46.4366 SYP 1 SYP = 0.0215 PKR
12 mar 2025 1 PKR = 46.3955 SYP 1 SYP = 0.0216 PKR
13 mar 2025 1 PKR = 46.4409 SYP 1 SYP = 0.0215 PKR
14 mar 2025 1 PKR = 46.4302 SYP 1 SYP = 0.0215 PKR
15 mar 2025 1 PKR = 46.5257 SYP 1 SYP = 0.0215 PKR
16 mar 2025 1 PKR = 46.4193 SYP 1 SYP = 0.0215 PKR
17 mar 2025 1 PKR = 46.4037 SYP 1 SYP = 0.0216 PKR
18 mar 2025 1 PKR = 46.4623 SYP 1 SYP = 0.0215 PKR
19 mar 2025 1 PKR = 46.4147 SYP 1 SYP = 0.0215 PKR
20 mar 2025 1 PKR = 46.4066 SYP 1 SYP = 0.0215 PKR
21 mar 2025 1 PKR = 46.4008 SYP 1 SYP = 0.0216 PKR
22 mar 2025 1 PKR = 46.5175 SYP 1 SYP = 0.0215 PKR
23 mar 2025 1 PKR = 46.4065 SYP 1 SYP = 0.0215 PKR
24 mar 2025 1 PKR = 46.4062 SYP 1 SYP = 0.0215 PKR
25 mar 2025 1 PKR = 46.3907 SYP 1 SYP = 0.0216 PKR
26 mar 2025 1 PKR = 46.3471 SYP 1 SYP = 0.0216 PKR
27 mar 2025 1 PKR = 46.44 SYP 1 SYP = 0.0215 PKR
28 mar 2025 1 PKR = 46.3974 SYP 1 SYP = 0.0216 PKR
29 mar 2025 1 PKR = 46.4018 SYP 1 SYP = 0.0216 PKR
30 mar 2025 1 PKR = 46.4274 SYP 1 SYP = 0.0215 PKR
31 mar 2025 1 PKR = 46.3919 SYP 1 SYP = 0.0216 PKR

Apr 2025

DataPKR-SYPSYP-PKR
01 apr 2025 1 PKR = 46.4221 SYP 1 SYP = 0.0215 PKR
02 apr 2025 1 PKR = 46.4337 SYP 1 SYP = 0.0215 PKR
03 apr 2025 1 PKR = 46.4186 SYP 1 SYP = 0.0215 PKR
04 apr 2025 1 PKR = 46.4202 SYP 1 SYP = 0.0215 PKR
05 apr 2025 1 PKR = 46.0317 SYP 1 SYP = 0.0217 PKR
06 apr 2025 1 PKR = 46.0297 SYP 1 SYP = 0.0217 PKR
07 apr 2025 1 PKR = 46.3527 SYP 1 SYP = 0.0216 PKR
08 apr 2025 1 PKR = 46.3134 SYP 1 SYP = 0.0216 PKR
09 apr 2025 1 PKR = 46.3101 SYP 1 SYP = 0.0216 PKR

Informazioni sui tassi di cambio tra PKR-SYP e SYP-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats