> Tassi di cambio tra PKR-SYP e SYP-PKR - 2025

Tassi di cambio tra PKR-SYP e SYP-PKR - 2025

Tassi di cambio tra PKR-SYP e SYP-PKR

Consulta qui di seguito i tassi di cambio per PKR-SYP e SYP-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 43,6501 SYP

1 SYP = 0,0229 PKR

1A 2A 3A

PKR rispetto a SYPSYP rispetto a PKR

Jan 2025

Data	PKR-SYP	SYP-PKR
01 gen 2025	1 PKR = 9.0283 SYP	1 SYP = 0.1108 PKR
02 gen 2025	1 PKR = 9.016 SYP	1 SYP = 0.1109 PKR
03 gen 2025	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
04 gen 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
05 gen 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
06 gen 2025	1 PKR = 9.01 SYP	1 SYP = 0.111 PKR
07 gen 2025	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
08 gen 2025	1 PKR = 9.0073 SYP	1 SYP = 0.111 PKR
09 gen 2025	1 PKR = 9.0112 SYP	1 SYP = 0.111 PKR
10 gen 2025	1 PKR = 9.0225 SYP	1 SYP = 0.1108 PKR
11 gen 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
12 gen 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
13 gen 2025	1 PKR = 46.652 SYP	1 SYP = 0.0214 PKR
14 gen 2025	1 PKR = 46.6068 SYP	1 SYP = 0.0215 PKR
15 gen 2025	1 PKR = 46.6967 SYP	1 SYP = 0.0214 PKR
16 gen 2025	1 PKR = 46.6054 SYP	1 SYP = 0.0215 PKR
17 gen 2025	1 PKR = 46.6399 SYP	1 SYP = 0.0214 PKR
18 gen 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
19 gen 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
20 gen 2025	1 PKR = 46.5905 SYP	1 SYP = 0.0215 PKR
21 gen 2025	1 PKR = 46.6343 SYP	1 SYP = 0.0214 PKR
22 gen 2025	1 PKR = 46.887 SYP	1 SYP = 0.0213 PKR
23 gen 2025	1 PKR = 46.6225 SYP	1 SYP = 0.0214 PKR
24 gen 2025	1 PKR = 46.6381 SYP	1 SYP = 0.0214 PKR
25 gen 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
26 gen 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
27 gen 2025	1 PKR = 46.6251 SYP	1 SYP = 0.0214 PKR
28 gen 2025	1 PKR = 46.5888 SYP	1 SYP = 0.0215 PKR
29 gen 2025	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
30 gen 2025	1 PKR = 46.6368 SYP	1 SYP = 0.0214 PKR
31 gen 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR

Feb 2025

Data	PKR-SYP	SYP-PKR
01 feb 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR
02 feb 2025	1 PKR = 46.5546 SYP	1 SYP = 0.0215 PKR
03 feb 2025	1 PKR = 46.6224 SYP	1 SYP = 0.0214 PKR
04 feb 2025	1 PKR = 46.6144 SYP	1 SYP = 0.0215 PKR
05 feb 2025	1 PKR = 46.6107 SYP	1 SYP = 0.0215 PKR
06 feb 2025	1 PKR = 46.5728 SYP	1 SYP = 0.0215 PKR
07 feb 2025	1 PKR = 46.5601 SYP	1 SYP = 0.0215 PKR
08 feb 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
09 feb 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
10 feb 2025	1 PKR = 46.5416 SYP	1 SYP = 0.0215 PKR
11 feb 2025	1 PKR = 46.5967 SYP	1 SYP = 0.0215 PKR
12 feb 2025	1 PKR = 46.5603 SYP	1 SYP = 0.0215 PKR
13 feb 2025	1 PKR = 46.6841 SYP	1 SYP = 0.0214 PKR
14 feb 2025	1 PKR = 46.5649 SYP	1 SYP = 0.0215 PKR
15 feb 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
16 feb 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
17 feb 2025	1 PKR = 46.5701 SYP	1 SYP = 0.0215 PKR
18 feb 2025	1 PKR = 46.5033 SYP	1 SYP = 0.0215 PKR
19 feb 2025	1 PKR = 46.543 SYP	1 SYP = 0.0215 PKR
20 feb 2025	1 PKR = 46.5529 SYP	1 SYP = 0.0215 PKR
21 feb 2025	1 PKR = 46.4959 SYP	1 SYP = 0.0215 PKR
22 feb 2025	1 PKR = 46.5021 SYP	1 SYP = 0.0215 PKR
23 feb 2025	1 PKR = 46.5016 SYP	1 SYP = 0.0215 PKR
24 feb 2025	1 PKR = 46.4559 SYP	1 SYP = 0.0215 PKR
25 feb 2025	1 PKR = 46.5342 SYP	1 SYP = 0.0215 PKR
26 feb 2025	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 feb 2025	1 PKR = 46.5086 SYP	1 SYP = 0.0215 PKR
28 feb 2025	1 PKR = 46.4833 SYP	1 SYP = 0.0215 PKR

Mar 2025

Data	PKR-SYP	SYP-PKR
01 mar 2025	1 PKR = 46.478 SYP	1 SYP = 0.0215 PKR
02 mar 2025	1 PKR = 46.5069 SYP	1 SYP = 0.0215 PKR
03 mar 2025	1 PKR = 46.5062 SYP	1 SYP = 0.0215 PKR
04 mar 2025	1 PKR = 46.4871 SYP	1 SYP = 0.0215 PKR
05 mar 2025	1 PKR = 46.5165 SYP	1 SYP = 0.0215 PKR
06 mar 2025	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
07 mar 2025	1 PKR = 46.4122 SYP	1 SYP = 0.0215 PKR
08 mar 2025	1 PKR = 46.4474 SYP	1 SYP = 0.0215 PKR
09 mar 2025	1 PKR = 46.3817 SYP	1 SYP = 0.0216 PKR
10 mar 2025	1 PKR = 46.4577 SYP	1 SYP = 0.0215 PKR
11 mar 2025	1 PKR = 46.4366 SYP	1 SYP = 0.0215 PKR
12 mar 2025	1 PKR = 46.3955 SYP	1 SYP = 0.0216 PKR
13 mar 2025	1 PKR = 46.4409 SYP	1 SYP = 0.0215 PKR
14 mar 2025	1 PKR = 46.4302 SYP	1 SYP = 0.0215 PKR
15 mar 2025	1 PKR = 46.5257 SYP	1 SYP = 0.0215 PKR
16 mar 2025	1 PKR = 46.4193 SYP	1 SYP = 0.0215 PKR
17 mar 2025	1 PKR = 46.4037 SYP	1 SYP = 0.0216 PKR
18 mar 2025	1 PKR = 46.4623 SYP	1 SYP = 0.0215 PKR
19 mar 2025	1 PKR = 46.4147 SYP	1 SYP = 0.0215 PKR
20 mar 2025	1 PKR = 46.4066 SYP	1 SYP = 0.0215 PKR
21 mar 2025	1 PKR = 46.4008 SYP	1 SYP = 0.0216 PKR
22 mar 2025	1 PKR = 46.5175 SYP	1 SYP = 0.0215 PKR
23 mar 2025	1 PKR = 46.4065 SYP	1 SYP = 0.0215 PKR
24 mar 2025	1 PKR = 46.4062 SYP	1 SYP = 0.0215 PKR
25 mar 2025	1 PKR = 46.3907 SYP	1 SYP = 0.0216 PKR
26 mar 2025	1 PKR = 46.3471 SYP	1 SYP = 0.0216 PKR
27 mar 2025	1 PKR = 46.44 SYP	1 SYP = 0.0215 PKR
28 mar 2025	1 PKR = 46.3974 SYP	1 SYP = 0.0216 PKR
29 mar 2025	1 PKR = 46.4018 SYP	1 SYP = 0.0216 PKR
30 mar 2025	1 PKR = 46.4274 SYP	1 SYP = 0.0215 PKR
31 mar 2025	1 PKR = 46.3919 SYP	1 SYP = 0.0216 PKR

Apr 2025

Data	PKR-SYP	SYP-PKR
01 apr 2025	1 PKR = 46.4221 SYP	1 SYP = 0.0215 PKR
02 apr 2025	1 PKR = 46.4337 SYP	1 SYP = 0.0215 PKR
03 apr 2025	1 PKR = 46.4186 SYP	1 SYP = 0.0215 PKR
04 apr 2025	1 PKR = 46.4202 SYP	1 SYP = 0.0215 PKR
05 apr 2025	1 PKR = 46.0317 SYP	1 SYP = 0.0217 PKR
06 apr 2025	1 PKR = 46.0297 SYP	1 SYP = 0.0217 PKR
07 apr 2025	1 PKR = 46.3527 SYP	1 SYP = 0.0216 PKR
08 apr 2025	1 PKR = 46.3134 SYP	1 SYP = 0.0216 PKR
09 apr 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
10 apr 2025	1 PKR = 46.3751 SYP	1 SYP = 0.0216 PKR
11 apr 2025	1 PKR = 46.3159 SYP	1 SYP = 0.0216 PKR
12 apr 2025	1 PKR = 46.4692 SYP	1 SYP = 0.0215 PKR
13 apr 2025	1 PKR = 46.3393 SYP	1 SYP = 0.0216 PKR
14 apr 2025	1 PKR = 46.3584 SYP	1 SYP = 0.0216 PKR
15 apr 2025	1 PKR = 46.2981 SYP	1 SYP = 0.0216 PKR
16 apr 2025	1 PKR = 46.3387 SYP	1 SYP = 0.0216 PKR
17 apr 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
18 apr 2025	1 PKR = 46.3369 SYP	1 SYP = 0.0216 PKR
19 apr 2025	1 PKR = 46.3347 SYP	1 SYP = 0.0216 PKR
20 apr 2025	1 PKR = 46.3353 SYP	1 SYP = 0.0216 PKR
21 apr 2025	1 PKR = 46.3359 SYP	1 SYP = 0.0216 PKR
22 apr 2025	1 PKR = 46.3224 SYP	1 SYP = 0.0216 PKR
23 apr 2025	1 PKR = 46.292 SYP	1 SYP = 0.0216 PKR
24 apr 2025	1 PKR = 46.2918 SYP	1 SYP = 0.0216 PKR
25 apr 2025	1 PKR = 46.2088 SYP	1 SYP = 0.0216 PKR
26 apr 2025	1 PKR = 46.278 SYP	1 SYP = 0.0216 PKR
27 apr 2025	1 PKR = 46.2781 SYP	1 SYP = 0.0216 PKR
28 apr 2025	1 PKR = 46.2577 SYP	1 SYP = 0.0216 PKR
29 apr 2025	1 PKR = 46.2969 SYP	1 SYP = 0.0216 PKR
30 apr 2025	1 PKR = 46.2845 SYP	1 SYP = 0.0216 PKR

May 2025

Data	PKR-SYP	SYP-PKR
01 mag 2025	1 PKR = 46.136 SYP	1 SYP = 0.0217 PKR
02 mag 2025	1 PKR = 46.2586 SYP	1 SYP = 0.0216 PKR
03 mag 2025	1 PKR = 46.1578 SYP	1 SYP = 0.0217 PKR
04 mag 2025	1 PKR = 46.1606 SYP	1 SYP = 0.0217 PKR
05 mag 2025	1 PKR = 46.2146 SYP	1 SYP = 0.0216 PKR
06 mag 2025	1 PKR = 46.2285 SYP	1 SYP = 0.0216 PKR
07 mag 2025	1 PKR = 46.2085 SYP	1 SYP = 0.0216 PKR
08 mag 2025	1 PKR = 46.2444 SYP	1 SYP = 0.0216 PKR
09 mag 2025	1 PKR = 46.1953 SYP	1 SYP = 0.0216 PKR
10 mag 2025	1 PKR = 46.2355 SYP	1 SYP = 0.0216 PKR
11 mag 2025	1 PKR = 46.2027 SYP	1 SYP = 0.0216 PKR
12 mag 2025	1 PKR = 46.2747 SYP	1 SYP = 0.0216 PKR
13 mag 2025	1 PKR = 46.1968 SYP	1 SYP = 0.0216 PKR
14 mag 2025	1 PKR = 46.1096 SYP	1 SYP = 0.0217 PKR
15 mag 2025	1 PKR = 46.1309 SYP	1 SYP = 0.0217 PKR
16 mag 2025	1 PKR = 46.1925 SYP	1 SYP = 0.0216 PKR
17 mag 2025	1 PKR = 46.0221 SYP	1 SYP = 0.0217 PKR
18 mag 2025	1 PKR = 46.0219 SYP	1 SYP = 0.0217 PKR
19 mag 2025	1 PKR = 46.0108 SYP	1 SYP = 0.0217 PKR
20 mag 2025	1 PKR = 45.9982 SYP	1 SYP = 0.0217 PKR
21 mag 2025	1 PKR = 46.1388 SYP	1 SYP = 0.0217 PKR
22 mag 2025	1 PKR = 46.1599 SYP	1 SYP = 0.0217 PKR
23 mag 2025	1 PKR = 46.1121 SYP	1 SYP = 0.0217 PKR
24 mag 2025	1 PKR = 46.2064 SYP	1 SYP = 0.0216 PKR
25 mag 2025	1 PKR = 46.2059 SYP	1 SYP = 0.0216 PKR
26 mag 2025	1 PKR = 46.102 SYP	1 SYP = 0.0217 PKR
27 mag 2025	1 PKR = 45.9477 SYP	1 SYP = 0.0218 PKR
28 mag 2025	1 PKR = 45.9497 SYP	1 SYP = 0.0218 PKR
29 mag 2025	1 PKR = 46.0866 SYP	1 SYP = 0.0217 PKR
30 mag 2025	1 PKR = 46.1442 SYP	1 SYP = 0.0217 PKR
31 mag 2025	1 PKR = 46.1447 SYP	1 SYP = 0.0217 PKR

Jun 2025

Data	PKR-SYP	SYP-PKR
01 giu 2025	1 PKR = 46.2072 SYP	1 SYP = 0.0216 PKR
02 giu 2025	1 PKR = 46.1468 SYP	1 SYP = 0.0217 PKR
03 giu 2025	1 PKR = 45.9156 SYP	1 SYP = 0.0218 PKR
04 giu 2025	1 PKR = 46.1057 SYP	1 SYP = 0.0217 PKR
05 giu 2025	1 PKR = 46.0867 SYP	1 SYP = 0.0217 PKR
06 giu 2025	1 PKR = 46.096 SYP	1 SYP = 0.0217 PKR
07 giu 2025	1 PKR = 46.02 SYP	1 SYP = 0.0217 PKR
08 giu 2025	1 PKR = 46.02 SYP	1 SYP = 0.0217 PKR
09 giu 2025	1 PKR = 46.0832 SYP	1 SYP = 0.0217 PKR
10 giu 2025	1 PKR = 46.1107 SYP	1 SYP = 0.0217 PKR
11 giu 2025	1 PKR = 46.0265 SYP	1 SYP = 0.0217 PKR
12 giu 2025	1 PKR = 46.124 SYP	1 SYP = 0.0217 PKR
13 giu 2025	1 PKR = 45.8257 SYP	1 SYP = 0.0218 PKR

Informazioni sui tassi di cambio tra PKR-SYP e SYP-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie