> Tassi di cambio tra PKR-SZL e SZL-PKR - 2024

Tassi di cambio tra PKR-SZL e SZL-PKR - 2024

Tassi di cambio tra PKR-SZL e SZL-PKR

Consulta qui di seguito i tassi di cambio per PKR-SZL e SZL-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0658 SZL

1 SZL = 15,1911 PKR

1A 2A 3A

PKR rispetto a SZLSZL rispetto a PKR

Jan 2024

Data	PKR-SZL	SZL-PKR
01 gen 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0728 PKR
02 gen 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0835 PKR
03 gen 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0088 PKR
04 gen 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0791 PKR
05 gen 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7612 PKR
06 gen 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7613 PKR
07 gen 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7613 PKR
08 gen 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0049 PKR
09 gen 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0364 PKR
10 gen 2024	1 PKR = 0.0662 SZL	1 SZL = 15.0965 PKR
11 gen 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1079 PKR
12 gen 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8595 PKR
13 gen 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8603 PKR
14 gen 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8603 PKR
15 gen 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0093 PKR
16 gen 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8272 PKR
17 gen 2024	1 PKR = 0.068 SZL	1 SZL = 14.7115 PKR
18 gen 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6093 PKR
19 gen 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
20 gen 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
21 gen 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
22 gen 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6148 PKR
23 gen 2024	1 PKR = 0.0684 SZL	1 SZL = 14.623 PKR
24 gen 2024	1 PKR = 0.0683 SZL	1 SZL = 14.648 PKR
25 gen 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7981 PKR
26 gen 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8912 PKR
27 gen 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8916 PKR
28 gen 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8916 PKR
29 gen 2024	1 PKR = 0.068 SZL	1 SZL = 14.7038 PKR
30 gen 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8075 PKR
31 gen 2024	1 PKR = 0.067 SZL	1 SZL = 14.9164 PKR

Feb 2024

Data	PKR-SZL	SZL-PKR
01 feb 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8619 PKR
02 feb 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8468 PKR
03 feb 2024	1 PKR = 0.0665 SZL	1 SZL = 15.032 PKR
04 feb 2024	1 PKR = 0.0665 SZL	1 SZL = 15.032 PKR
05 feb 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6231 PKR
06 feb 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7426 PKR
07 feb 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7663 PKR
08 feb 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7251 PKR
09 feb 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5552 PKR
10 feb 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5579 PKR
11 feb 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5579 PKR
12 feb 2024	1 PKR = 0.0681 SZL	1 SZL = 14.689 PKR
13 feb 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8247 PKR
14 feb 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5871 PKR
15 feb 2024	1 PKR = 0.0681 SZL	1 SZL = 14.695 PKR
16 feb 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7926 PKR
17 feb 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8039 PKR
18 feb 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7911 PKR
19 feb 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5861 PKR
20 feb 2024	1 PKR = 0.068 SZL	1 SZL = 14.71 PKR
21 feb 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7771 PKR
22 feb 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7333 PKR
23 feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.4911 PKR
24 feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.4914 PKR
25 feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.4914 PKR
26 feb 2024	1 PKR = 0.0691 SZL	1 SZL = 14.48 PKR
27 feb 2024	1 PKR = 0.0692 SZL	1 SZL = 14.4502 PKR
28 feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.494 PKR
29 feb 2024	1 PKR = 0.0695 SZL	1 SZL = 14.3825 PKR

Mar 2024

Data	PKR-SZL	SZL-PKR
01 mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5691 PKR
02 mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5695 PKR
03 mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5695 PKR
04 mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6535 PKR
05 mar 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7275 PKR
06 mar 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8137 PKR
07 mar 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8659 PKR
08 mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
09 mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
10 mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
11 mar 2024	1 PKR = 0.067 SZL	1 SZL = 14.928 PKR
12 mar 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0338 PKR
13 mar 2024	1 PKR = 0.0675 SZL	1 SZL = 14.808 PKR
14 mar 2024	1 PKR = 0.0667 SZL	1 SZL = 14.9901 PKR
15 mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
16 mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
17 mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
18 mar 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8321 PKR
19 mar 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6837 PKR
20 mar 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7293 PKR
21 mar 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8375 PKR
22 mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6546 PKR
23 mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6548 PKR
24 mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6548 PKR
25 mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6709 PKR
26 mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7039 PKR
27 mar 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6926 PKR
28 mar 2024	1 PKR = 0.0685 SZL	1 SZL = 14.598 PKR
29 mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
30 mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
31 mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR

Apr 2024

Data	PKR-SZL	SZL-PKR
01 apr 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
02 apr 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7663 PKR
03 apr 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7752 PKR
04 apr 2024	1 PKR = 0.067 SZL	1 SZL = 14.9348 PKR
05 apr 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
06 apr 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
07 apr 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
08 apr 2024	1 PKR = 0.0667 SZL	1 SZL = 14.9975 PKR
09 apr 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0342 PKR
10 apr 2024	1 PKR = 0.0665 SZL	1 SZL = 15.034 PKR
11 apr 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7766 PKR
12 apr 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7863 PKR
13 apr 2024	1 PKR = 0.068 SZL	1 SZL = 14.7035 PKR
14 apr 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7865 PKR
15 apr 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6773 PKR
16 apr 2024	1 PKR = 0.0685 SZL	1 SZL = 14.5977 PKR
17 apr 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6276 PKR
18 apr 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6221 PKR
19 apr 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4761 PKR
20 apr 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4762 PKR
21 apr 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4762 PKR
22 apr 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5812 PKR
23 apr 2024	1 PKR = 0.069 SZL	1 SZL = 14.4878 PKR
24 apr 2024	1 PKR = 0.0688 SZL	1 SZL = 14.5245 PKR
25 apr 2024	1 PKR = 0.0683 SZL	1 SZL = 14.6478 PKR
26 apr 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
27 apr 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
28 apr 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
29 apr 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8505 PKR
30 apr 2024	1 PKR = 0.0671 SZL	1 SZL = 14.8978 PKR

May 2024

Data	PKR-SZL	SZL-PKR
01 mag 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9083 PKR
02 mag 2024	1 PKR = 0.067 SZL	1 SZL = 14.9198 PKR
03 mag 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0234 PKR
04 mag 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0233 PKR
05 mag 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0233 PKR
06 mag 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1019 PKR
07 mag 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0724 PKR
08 mag 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9518 PKR
09 mag 2024	1 PKR = 0.0664 SZL	1 SZL = 15.065 PKR
10 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
11 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
12 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
13 mag 2024	1 PKR = 0.066 SZL	1 SZL = 15.1444 PKR
14 mag 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1159 PKR
15 mag 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1156 PKR
16 mag 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2954 PKR
17 mag 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
18 mag 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
19 mag 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
20 mag 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2785 PKR
21 mag 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3572 PKR
22 mag 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3101 PKR
23 mag 2024	1 PKR = 0.066 SZL	1 SZL = 15.1503 PKR
24 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
25 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
26 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
27 mag 2024	1 PKR = 0.066 SZL	1 SZL = 15.1466 PKR
28 mag 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1351 PKR
29 mag 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2333 PKR
30 mag 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9377 PKR
31 mag 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR

Jun 2024

Data	PKR-SZL	SZL-PKR
01 giu 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR
02 giu 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR
03 giu 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9081 PKR
04 giu 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8862 PKR
05 giu 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7517 PKR
06 giu 2024	1 PKR = 0.068 SZL	1 SZL = 14.6989 PKR
07 giu 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
08 giu 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
09 giu 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
10 giu 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8399 PKR
11 giu 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9074 PKR
12 giu 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9567 PKR
13 giu 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1661 PKR
14 giu 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1785 PKR
15 giu 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1788 PKR
16 giu 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1788 PKR
17 giu 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2912 PKR
18 giu 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3682 PKR
19 giu 2024	1 PKR = 0.0646 SZL	1 SZL = 15.478 PKR
20 giu 2024	1 PKR = 0.065 SZL	1 SZL = 15.3869 PKR
21 giu 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5654 PKR
22 giu 2024	1 PKR = 0.0642 SZL	1 SZL = 15.565 PKR
23 giu 2024	1 PKR = 0.0642 SZL	1 SZL = 15.565 PKR
24 giu 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3695 PKR
25 giu 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3556 PKR
26 giu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3243 PKR
27 giu 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1756 PKR
28 giu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3056 PKR
29 giu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3056 PKR
30 giu 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3064 PKR

Jul 2024

Data	PKR-SZL	SZL-PKR
01 lug 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4161 PKR
02 lug 2024	1 PKR = 0.0664 SZL	1 SZL = 15.0679 PKR
03 lug 2024	1 PKR = 0.0664 SZL	1 SZL = 15.0676 PKR
04 lug 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
05 lug 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2813 PKR
06 lug 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2814 PKR
07 lug 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2814 PKR
08 lug 2024	1 PKR = 0.0652 SZL	1 SZL = 15.3453 PKR
09 lug 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3606 PKR
10 lug 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4067 PKR
11 lug 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4014 PKR
12 lug 2024	1 PKR = 0.0646 SZL	1 SZL = 15.4682 PKR
13 lug 2024	1 PKR = 0.0648 SZL	1 SZL = 15.4418 PKR
14 lug 2024	1 PKR = 0.0646 SZL	1 SZL = 15.4682 PKR
15 lug 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2917 PKR
16 lug 2024	1 PKR = 0.065 SZL	1 SZL = 15.3895 PKR
17 lug 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3153 PKR
18 lug 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2574 PKR
19 lug 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
20 lug 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
21 lug 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
22 lug 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2525 PKR
23 lug 2024	1 PKR = 0.0659 SZL	1 SZL = 15.17 PKR
24 lug 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
25 lug 2024	1 PKR = 0.0664 SZL	1 SZL = 15.065 PKR
26 lug 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
27 lug 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
28 lug 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
29 lug 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1671 PKR
30 lug 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2144 PKR
31 lug 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3045 PKR

Aug 2024

Data	PKR-SZL	SZL-PKR
01 ago 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2922 PKR
02 ago 2024	1 PKR = 0.0653 SZL	1 SZL = 15.315 PKR
03 ago 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3147 PKR
04 ago 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3147 PKR
05 ago 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9703 PKR
06 ago 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0452 PKR
07 ago 2024	1 PKR = 0.0658 SZL	1 SZL = 15.2065 PKR
08 ago 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1272 PKR
09 ago 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
10 ago 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2153 PKR
11 ago 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
12 ago 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2871 PKR
13 ago 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3225 PKR
14 ago 2024	1 PKR = 0.0648 SZL	1 SZL = 15.4361 PKR
15 ago 2024	1 PKR = 0.0646 SZL	1 SZL = 15.477 PKR
16 ago 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5516 PKR
17 ago 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5518 PKR
18 ago 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5518 PKR
19 ago 2024	1 PKR = 0.064 SZL	1 SZL = 15.6157 PKR
20 ago 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6431 PKR
21 ago 2024	1 PKR = 0.0637 SZL	1 SZL = 15.6901 PKR
22 ago 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5204 PKR
23 ago 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5246 PKR
24 ago 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5249 PKR
25 ago 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5249 PKR
26 ago 2024	1 PKR = 0.0637 SZL	1 SZL = 15.6982 PKR
27 ago 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6661 PKR
28 ago 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6734 PKR
29 ago 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7564 PKR
30 ago 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7914 PKR
31 ago 2024	1 PKR = 0.0637 SZL	1 SZL = 15.694 PKR

Sep 2024

Data	PKR-SZL	SZL-PKR
01 set 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7901 PKR
02 set 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5651 PKR
03 set 2024	1 PKR = 0.0645 SZL	1 SZL = 15.507 PKR
04 set 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5669 PKR
05 set 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6537 PKR
06 set 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
07 set 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
08 set 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
09 set 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5485 PKR
10 set 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5783 PKR
11 set 2024	1 PKR = 0.0641 SZL	1 SZL = 15.5967 PKR
12 set 2024	1 PKR = 0.0647 SZL	1 SZL = 15.4609 PKR
13 set 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6568 PKR
14 set 2024	1 PKR = 0.0639 SZL	1 SZL = 15.639 PKR
15 set 2024	1 PKR = 0.0639 SZL	1 SZL = 15.639 PKR
16 set 2024	1 PKR = 0.0635 SZL	1 SZL = 15.75 PKR
17 set 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7895 PKR
18 set 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8447 PKR
19 set 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9768 PKR
20 set 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8213 PKR
21 set 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8214 PKR
22 set 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8214 PKR
23 set 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9842 PKR
24 set 2024	1 PKR = 0.0624 SZL	1 SZL = 16.03 PKR
25 set 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1493 PKR
26 set 2024	1 PKR = 0.0619 SZL	1 SZL = 16.157 PKR
27 set 2024	1 PKR = 0.0618 SZL	1 SZL = 16.1689 PKR
28 set 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1596 PKR
29 set 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1596 PKR
30 set 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1605 PKR

Oct 2024

Data	PKR-SZL	SZL-PKR
01 ott 2024	1 PKR = 0.0623 SZL	1 SZL = 16.0395 PKR
02 ott 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9664 PKR
03 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8863 PKR
04 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
05 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
06 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
07 ott 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9582 PKR
08 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.9039 PKR
09 ott 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7662 PKR
10 ott 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8151 PKR
11 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8913 PKR
12 ott 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8907 PKR
13 ott 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9593 PKR
14 ott 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8447 PKR
15 ott 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7527 PKR
16 ott 2024	1 PKR = 0.0633 SZL	1 SZL = 15.8027 PKR
17 ott 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6782 PKR
18 ott 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
19 ott 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
20 ott 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
21 ott 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7594 PKR
22 ott 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7953 PKR
23 ott 2024	1 PKR = 0.0634 SZL	1 SZL = 15.78 PKR
24 ott 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7025 PKR
25 ott 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7309 PKR
26 ott 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7312 PKR
27 ott 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7312 PKR
28 ott 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6548 PKR
29 ott 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6771 PKR
30 ott 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7879 PKR
31 ott 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7318 PKR

Nov 2024

Data	PKR-SZL	SZL-PKR
01 nov 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7818 PKR
02 nov 2024	1 PKR = 0.0635 SZL	1 SZL = 15.749 PKR
03 nov 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7823 PKR
04 nov 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8597 PKR
05 nov 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9498 PKR
06 nov 2024	1 PKR = 0.064 SZL	1 SZL = 15.635 PKR
07 nov 2024	1 PKR = 0.0629 SZL	1 SZL = 15.9039 PKR
08 nov 2024	1 PKR = 0.063 SZL	1 SZL = 15.8722 PKR
09 nov 2024	1 PKR = 0.063 SZL	1 SZL = 15.8723 PKR
10 nov 2024	1 PKR = 0.063 SZL	1 SZL = 15.8723 PKR
11 nov 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5879 PKR
12 nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3895 PKR
13 nov 2024	1 PKR = 0.0647 SZL	1 SZL = 15.4617 PKR
14 nov 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1674 PKR
15 nov 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2669 PKR
16 nov 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2671 PKR
17 nov 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2671 PKR
18 nov 2024	1 PKR = 0.0652 SZL	1 SZL = 15.344 PKR
19 nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3742 PKR
20 nov 2024	1 PKR = 0.0652 SZL	1 SZL = 15.3354 PKR
21 nov 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3549 PKR
22 nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3942 PKR
23 nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3942 PKR
24 nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3942 PKR
25 nov 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3663 PKR
26 nov 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3508 PKR
27 nov 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3178 PKR
28 nov 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2916 PKR
29 nov 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4102 PKR
30 nov 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4105 PKR

Dec 2024

Data	PKR-SZL	SZL-PKR
01 dic 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4105 PKR
02 dic 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2939 PKR
03 dic 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3656 PKR
04 dic 2024	1 PKR = 0.0652 SZL	1 SZL = 15.329 PKR
05 dic 2024	1 PKR = 0.065 SZL	1 SZL = 15.3938 PKR
06 dic 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4162 PKR
07 dic 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4165 PKR
08 dic 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4165 PKR
09 dic 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5801 PKR
10 dic 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5707 PKR
11 dic 2024	1 PKR = 0.0641 SZL	1 SZL = 15.6096 PKR
12 dic 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7575 PKR
13 dic 2024	1 PKR = 0.0645 SZL	1 SZL = 15.504 PKR
14 dic 2024	1 PKR = 0.0645 SZL	1 SZL = 15.5039 PKR
15 dic 2024	1 PKR = 0.0645 SZL	1 SZL = 15.5039 PKR
16 dic 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5405 PKR
17 dic 2024	1 PKR = 0.065 SZL	1 SZL = 15.394 PKR
18 dic 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4141 PKR
19 dic 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2278 PKR
20 dic 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1228 PKR
21 dic 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1226 PKR
22 dic 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1226 PKR
23 dic 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1237 PKR
24 dic 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9653 PKR
25 dic 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9658 PKR
26 dic 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9658 PKR
27 dic 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8656 PKR
28 dic 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8656 PKR
29 dic 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8656 PKR
30 dic 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8573 PKR
31 dic 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7712 PKR

Informazioni sui tassi di cambio tra PKR-SZL e SZL-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie