currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-SZL e SZL-PKR - 2025

Tassi di cambio tra PKR-SZL e SZL-PKR - 2025

Tassi di cambio tra PKR-SZL e SZL-PKR

Consulta qui di seguito i tassi di cambio per PKR-SZL e SZL-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 0,0663 SZL
1 SZL = 15,0914 PKR
1A 2A 3A

Jan 2025

DataPKR-SZLSZL-PKR
01 gen 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8573 PKR
02 gen 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8896 PKR
03 gen 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8439 PKR
04 gen 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
05 gen 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
06 gen 2025 1 PKR = 0.0665 SZL 1 SZL = 15.038 PKR
07 gen 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9948 PKR
08 gen 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7758 PKR
09 gen 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7852 PKR
10 gen 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6555 PKR
11 gen 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
12 gen 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
13 gen 2025 1 PKR = 0.0687 SZL 1 SZL = 14.5506 PKR
14 gen 2025 1 PKR = 0.068 SZL 1 SZL = 14.7013 PKR
15 gen 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7441 PKR
16 gen 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7875 PKR
17 gen 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8893 PKR
18 gen 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
19 gen 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
20 gen 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
21 gen 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9578 PKR
22 gen 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9576 PKR
23 gen 2025 1 PKR = 0.0666 SZL 1 SZL = 15.01 PKR
24 gen 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
25 gen 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
26 gen 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
27 gen 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9502 PKR
28 gen 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9137 PKR
29 gen 2025 1 PKR = 0.067 SZL 1 SZL = 14.9343 PKR
30 gen 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0665 PKR
31 gen 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR

Feb 2025

DataPKR-SZLSZL-PKR
01 feb 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
02 feb 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
03 feb 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7589 PKR
04 feb 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8676 PKR
05 feb 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9839 PKR
06 feb 2025 1 PKR = 0.0666 SZL 1 SZL = 15.0215 PKR
07 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1438 PKR
08 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
09 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
10 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1512 PKR
11 feb 2025 1 PKR = 0.0661 SZL 1 SZL = 15.1237 PKR
12 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1425 PKR
13 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1426 PKR
14 feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1937 PKR
15 feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
16 feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
17 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1518 PKR
18 feb 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1689 PKR
19 feb 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1113 PKR
20 feb 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0307 PKR
21 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
22 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
23 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
24 feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2537 PKR
25 feb 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2224 PKR
26 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1622 PKR
27 feb 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1681 PKR
28 feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1485 PKR

Mar 2025

DataPKR-SZLSZL-PKR
01 mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9516 PKR
02 mar 2025 1 PKR = 0.0668 SZL 1 SZL = 14.9612 PKR
03 mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9586 PKR
04 mar 2025 1 PKR = 0.0663 SZL 1 SZL = 15.094 PKR
05 mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2075 PKR
06 mar 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2648 PKR
07 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
08 mar 2025 1 PKR = 0.0652 SZL 1 SZL = 15.3419 PKR
09 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
10 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3699 PKR
11 mar 2025 1 PKR = 0.0653 SZL 1 SZL = 15.3053 PKR
12 mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2002 PKR
13 mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2278 PKR
14 mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.291 PKR
15 mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3908 PKR
16 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4163 PKR
17 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4517 PKR
18 mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4762 PKR
19 mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4685 PKR
20 mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.431 PKR
21 mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4453 PKR
22 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4187 PKR
23 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4063 PKR
24 mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3805 PKR
25 mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4138 PKR
26 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3565 PKR
27 mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3708 PKR
28 mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.4245 PKR
29 mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2222 PKR
30 mar 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2541 PKR
31 mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.283 PKR

Apr 2025

DataPKR-SZLSZL-PKR
01 apr 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2483 PKR
02 apr 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9966 PKR
03 apr 2025 1 PKR = 0.067 SZL 1 SZL = 14.9294 PKR
04 apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.7162 PKR
05 apr 2025 1 PKR = 0.0679 SZL 1 SZL = 14.7169 PKR

Informazioni sui tassi di cambio tra PKR-SZL e SZL-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats