> Tassi di cambio tra PKR-THB e THB-PKR - 2025

Tassi di cambio tra PKR-THB e THB-PKR - 2025

Tassi di cambio tra PKR-THB e THB-PKR

Consulta qui di seguito i tassi di cambio per PKR-THB e THB-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,1199 THB

1 THB = 8,3403 PKR

1A 2A 3A

PKR rispetto a THBTHB rispetto a PKR

Jan 2025

Data	PKR-THB	THB-PKR
01 gen 2025	1 PKR = 0.1228 THB	1 THB = 8.1465 PKR
02 gen 2025	1 PKR = 0.1229 THB	1 THB = 8.1385 PKR
03 gen 2025	1 PKR = 0.1236 THB	1 THB = 8.0907 PKR
04 gen 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
05 gen 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
06 gen 2025	1 PKR = 0.1233 THB	1 THB = 8.1107 PKR
07 gen 2025	1 PKR = 0.1237 THB	1 THB = 8.0823 PKR
08 gen 2025	1 PKR = 0.1244 THB	1 THB = 8.0381 PKR
09 gen 2025	1 PKR = 0.1241 THB	1 THB = 8.0565 PKR
10 gen 2025	1 PKR = 0.1242 THB	1 THB = 8.0527 PKR
11 gen 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
12 gen 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
13 gen 2025	1 PKR = 0.1247 THB	1 THB = 8.0197 PKR
14 gen 2025	1 PKR = 0.1247 THB	1 THB = 8.0216 PKR
15 gen 2025	1 PKR = 0.1246 THB	1 THB = 8.0249 PKR
16 gen 2025	1 PKR = 0.124 THB	1 THB = 8.065 PKR
17 gen 2025	1 PKR = 0.1237 THB	1 THB = 8.0873 PKR
18 gen 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
19 gen 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
20 gen 2025	1 PKR = 0.1231 THB	1 THB = 8.1247 PKR
21 gen 2025	1 PKR = 0.1221 THB	1 THB = 8.1871 PKR
22 gen 2025	1 PKR = 0.122 THB	1 THB = 8.197 PKR
23 gen 2025	1 PKR = 0.122 THB	1 THB = 8.1968 PKR
24 gen 2025	1 PKR = 0.1208 THB	1 THB = 8.2815 PKR
25 gen 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
26 gen 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
27 gen 2025	1 PKR = 0.1206 THB	1 THB = 8.2905 PKR
28 gen 2025	1 PKR = 0.1214 THB	1 THB = 8.2345 PKR
29 gen 2025	1 PKR = 0.121 THB	1 THB = 8.2624 PKR
30 gen 2025	1 PKR = 0.1209 THB	1 THB = 8.2703 PKR
31 gen 2025	1 PKR = 0.1206 THB	1 THB = 8.295 PKR

Feb 2025

Data	PKR-THB	THB-PKR
01 feb 2025	1 PKR = 0.1212 THB	1 THB = 8.2516 PKR
02 feb 2025	1 PKR = 0.121 THB	1 THB = 8.2641 PKR
03 feb 2025	1 PKR = 0.1218 THB	1 THB = 8.2122 PKR
04 feb 2025	1 PKR = 0.1213 THB	1 THB = 8.244 PKR
05 feb 2025	1 PKR = 0.1203 THB	1 THB = 8.3111 PKR
06 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2719 PKR
07 feb 2025	1 PKR = 0.1205 THB	1 THB = 8.2969 PKR
08 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
09 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
10 feb 2025	1 PKR = 0.1215 THB	1 THB = 8.2332 PKR
11 feb 2025	1 PKR = 0.1221 THB	1 THB = 8.193 PKR
12 feb 2025	1 PKR = 0.1222 THB	1 THB = 8.182 PKR
13 feb 2025	1 PKR = 0.1217 THB	1 THB = 8.2189 PKR
14 feb 2025	1 PKR = 0.1205 THB	1 THB = 8.2991 PKR
15 feb 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
16 feb 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
17 feb 2025	1 PKR = 0.1208 THB	1 THB = 8.2809 PKR
18 feb 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
19 feb 2025	1 PKR = 0.1207 THB	1 THB = 8.284 PKR
20 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2687 PKR
21 feb 2025	1 PKR = 0.1202 THB	1 THB = 8.3204 PKR
22 feb 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
23 feb 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
24 feb 2025	1 PKR = 0.1197 THB	1 THB = 8.3521 PKR
25 feb 2025	1 PKR = 0.1207 THB	1 THB = 8.2826 PKR
26 feb 2025	1 PKR = 0.121 THB	1 THB = 8.2628 PKR
27 feb 2025	1 PKR = 0.1213 THB	1 THB = 8.2427 PKR
28 feb 2025	1 PKR = 0.1218 THB	1 THB = 8.2114 PKR

Mar 2025

Data	PKR-THB	THB-PKR
01 mar 2025	1 PKR = 0.1224 THB	1 THB = 8.1676 PKR
02 mar 2025	1 PKR = 0.1224 THB	1 THB = 8.1701 PKR
03 mar 2025	1 PKR = 0.1224 THB	1 THB = 8.1689 PKR
04 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
05 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2976 PKR
06 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2982 PKR
07 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3334 PKR
08 mar 2025	1 PKR = 0.1202 THB	1 THB = 8.3164 PKR
09 mar 2025	1 PKR = 0.1204 THB	1 THB = 8.3048 PKR
10 mar 2025	1 PKR = 0.1201 THB	1 THB = 8.3278 PKR
11 mar 2025	1 PKR = 0.121 THB	1 THB = 8.2675 PKR
12 mar 2025	1 PKR = 0.1206 THB	1 THB = 8.2885 PKR
13 mar 2025	1 PKR = 0.1207 THB	1 THB = 8.2875 PKR
14 mar 2025	1 PKR = 0.1204 THB	1 THB = 8.3073 PKR
15 mar 2025	1 PKR = 0.1203 THB	1 THB = 8.3097 PKR
16 mar 2025	1 PKR = 0.1196 THB	1 THB = 8.3594 PKR
17 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3315 PKR
18 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3312 PKR
19 mar 2025	1 PKR = 0.12 THB	1 THB = 8.3357 PKR
20 mar 2025	1 PKR = 0.1202 THB	1 THB = 8.3207 PKR
21 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.3018 PKR
22 mar 2025	1 PKR = 0.1213 THB	1 THB = 8.2414 PKR
23 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
24 mar 2025	1 PKR = 0.1205 THB	1 THB = 8.2996 PKR
25 mar 2025	1 PKR = 0.1213 THB	1 THB = 8.247 PKR
26 mar 2025	1 PKR = 0.1211 THB	1 THB = 8.2567 PKR
27 mar 2025	1 PKR = 0.121 THB	1 THB = 8.2635 PKR
28 mar 2025	1 PKR = 0.1213 THB	1 THB = 8.2422 PKR
29 mar 2025	1 PKR = 0.1211 THB	1 THB = 8.2604 PKR
30 mar 2025	1 PKR = 0.121 THB	1 THB = 8.2619 PKR
31 mar 2025	1 PKR = 0.1209 THB	1 THB = 8.2685 PKR

Apr 2025

Data	PKR-THB	THB-PKR
01 apr 2025	1 PKR = 0.1211 THB	1 THB = 8.2571 PKR
02 apr 2025	1 PKR = 0.1221 THB	1 THB = 8.1891 PKR
03 apr 2025	1 PKR = 0.1218 THB	1 THB = 8.2125 PKR
04 apr 2025	1 PKR = 0.1219 THB	1 THB = 8.2039 PKR
05 apr 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
06 apr 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
07 apr 2025	1 PKR = 0.1232 THB	1 THB = 8.117 PKR
08 apr 2025	1 PKR = 0.1238 THB	1 THB = 8.0793 PKR
09 apr 2025	1 PKR = 0.1232 THB	1 THB = 8.1148 PKR
10 apr 2025	1 PKR = 0.1226 THB	1 THB = 8.1587 PKR
11 apr 2025	1 PKR = 0.1207 THB	1 THB = 8.2877 PKR
12 apr 2025	1 PKR = 0.1197 THB	1 THB = 8.3515 PKR
13 apr 2025	1 PKR = 0.119 THB	1 THB = 8.4015 PKR
14 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.3837 PKR
15 apr 2025	1 PKR = 0.1195 THB	1 THB = 8.3672 PKR
16 apr 2025	1 PKR = 0.1196 THB	1 THB = 8.3598 PKR
17 apr 2025	1 PKR = 0.1186 THB	1 THB = 8.4313 PKR
18 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
19 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
20 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
21 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
22 apr 2025	1 PKR = 0.1184 THB	1 THB = 8.4447 PKR
23 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4187 PKR
24 apr 2025	1 PKR = 0.1191 THB	1 THB = 8.3991 PKR
25 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.3852 PKR
26 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
27 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
28 apr 2025	1 PKR = 0.1194 THB	1 THB = 8.3741 PKR
29 apr 2025	1 PKR = 0.1189 THB	1 THB = 8.4075 PKR
30 apr 2025	1 PKR = 0.119 THB	1 THB = 8.4035 PKR

May 2025

Data	PKR-THB	THB-PKR
01 mag 2025	1 PKR = 0.1188 THB	1 THB = 8.4202 PKR
02 mag 2025	1 PKR = 0.1174 THB	1 THB = 8.5173 PKR
03 mag 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
04 mag 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
05 mag 2025	1 PKR = 0.1169 THB	1 THB = 8.5517 PKR
06 mag 2025	1 PKR = 0.1161 THB	1 THB = 8.614 PKR
07 mag 2025	1 PKR = 0.1161 THB	1 THB = 8.615 PKR
08 mag 2025	1 PKR = 0.1167 THB	1 THB = 8.5667 PKR
09 mag 2025	1 PKR = 0.1173 THB	1 THB = 8.528 PKR
10 mag 2025	1 PKR = 0.1172 THB	1 THB = 8.5316 PKR
11 mag 2025	1 PKR = 0.1171 THB	1 THB = 8.5378 PKR
12 mag 2025	1 PKR = 0.1191 THB	1 THB = 8.3984 PKR
13 mag 2025	1 PKR = 0.118 THB	1 THB = 8.4723 PKR
14 mag 2025	1 PKR = 0.1179 THB	1 THB = 8.4823 PKR
15 mag 2025	1 PKR = 0.1182 THB	1 THB = 8.4591 PKR
16 mag 2025	1 PKR = 0.1184 THB	1 THB = 8.4494 PKR
17 mag 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
18 mag 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
19 mag 2025	1 PKR = 0.1169 THB	1 THB = 8.5512 PKR
20 mag 2025	1 PKR = 0.1169 THB	1 THB = 8.5523 PKR
21 mag 2025	1 PKR = 0.1163 THB	1 THB = 8.5955 PKR
22 mag 2025	1 PKR = 0.1166 THB	1 THB = 8.5742 PKR
23 mag 2025	1 PKR = 0.1157 THB	1 THB = 8.6433 PKR
24 mag 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
25 mag 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
26 mag 2025	1 PKR = 0.1156 THB	1 THB = 8.6529 PKR
27 mag 2025	1 PKR = 0.1158 THB	1 THB = 8.6365 PKR
28 mag 2025	1 PKR = 0.1154 THB	1 THB = 8.6685 PKR
29 mag 2025	1 PKR = 0.1159 THB	1 THB = 8.628 PKR
30 mag 2025	1 PKR = 0.1166 THB	1 THB = 8.58 PKR
31 mag 2025	1 PKR = 0.1164 THB	1 THB = 8.5894 PKR

Jun 2025

Data	PKR-THB	THB-PKR
01 giu 2025	1 PKR = 0.1166 THB	1 THB = 8.5778 PKR
02 giu 2025	1 PKR = 0.1155 THB	1 THB = 8.656 PKR
03 giu 2025	1 PKR = 0.1151 THB	1 THB = 8.6849 PKR
04 giu 2025	1 PKR = 0.116 THB	1 THB = 8.6209 PKR
05 giu 2025	1 PKR = 0.1152 THB	1 THB = 8.6802 PKR
06 giu 2025	1 PKR = 0.1156 THB	1 THB = 8.6498 PKR
07 giu 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
08 giu 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
09 giu 2025	1 PKR = 0.1159 THB	1 THB = 8.6251 PKR
10 giu 2025	1 PKR = 0.1157 THB	1 THB = 8.6408 PKR
11 giu 2025	1 PKR = 0.1157 THB	1 THB = 8.6462 PKR
12 giu 2025	1 PKR = 0.1151 THB	1 THB = 8.6852 PKR
13 giu 2025	1 PKR = 0.1144 THB	1 THB = 8.7408 PKR
14 giu 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR
15 giu 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR

Informazioni sui tassi di cambio tra PKR-THB e THB-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie