> Tassi di cambio tra PKR-TJS e TJS-PKR - 2025

Tassi di cambio tra PKR-TJS e TJS-PKR - 2025

Tassi di cambio tra PKR-TJS e TJS-PKR

Consulta qui di seguito i tassi di cambio per PKR-TJS e TJS-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0381 TJS

1 TJS = 26,2289 PKR

1A 2A 3A

PKR rispetto a TJSTJS rispetto a PKR

Jan 2025

Data	PKR-TJS	TJS-PKR
01 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 gen 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 gen 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 gen 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 gen 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Data	PKR-TJS	TJS-PKR
01 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Data	PKR-TJS	TJS-PKR
01 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Data	PKR-TJS	TJS-PKR
01 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 apr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 apr 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 apr 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Data	PKR-TJS	TJS-PKR
01 mag 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 mag 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 mag 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 mag 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 mag 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 mag 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 mag 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 mag 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 mag 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 mag 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 mag 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 mag 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 mag 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 mag 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 mag 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 mag 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 mag 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 mag 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 mag 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 mag 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 mag 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 mag 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 mag 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Data	PKR-TJS	TJS-PKR
01 giu 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 giu 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1944 PKR
03 giu 2025	1 PKR = 0.035 TJS	1 TJS = 28.5894 PKR
04 giu 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4973 PKR
05 giu 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5237 PKR
06 giu 2025	1 PKR = 0.035 TJS	1 TJS = 28.5349 PKR
07 giu 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
08 giu 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
09 giu 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4692 PKR
10 giu 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2833 PKR
11 giu 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2397 PKR
12 giu 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8199 PKR
13 giu 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0695 PKR
14 giu 2025	1 PKR = 0.0357 TJS	1 TJS = 27.9925 PKR

Informazioni sui tassi di cambio tra PKR-TJS e TJS-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie