currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-TJS e TJS-PKR - 2026

Tassi di cambio tra PKR-TJS e TJS-PKR - 2026

Tassi di cambio tra PKR-TJS e TJS-PKR

Consulta qui di seguito i tassi di cambio per PKR-TJS e TJS-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0338 TJS
1 TJS = 29,6139 PKR
1A 2A 3A

Jan 2026

DataPKR-TJSTJS-PKR
01 gen 2026 1 PKR = 0.033 TJS 1 TJS = 30.3221 PKR
02 gen 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
03 gen 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
04 gen 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
05 gen 2026 1 PKR = 0.033 TJS 1 TJS = 30.2649 PKR
06 gen 2026 1 PKR = 0.033 TJS 1 TJS = 30.3001 PKR
07 gen 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4414 PKR
08 gen 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4087 PKR
09 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0673 PKR
10 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0692 PKR
11 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0672 PKR
12 gen 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0805 PKR
13 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.05 PKR
14 gen 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1077 PKR
15 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0434 PKR
16 gen 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
17 gen 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
18 gen 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
19 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0237 PKR
20 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
21 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0015 PKR
22 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9908 PKR
23 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9184 PKR
24 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
25 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
26 gen 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9971 PKR
27 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9762 PKR
28 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9355 PKR
29 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9358 PKR
30 gen 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
31 gen 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7719 PKR

Feb 2026

DataPKR-TJSTJS-PKR
01 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
02 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
03 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9274 PKR
04 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9293 PKR
05 feb 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9146 PKR
06 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8426 PKR
07 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
08 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
09 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8581 PKR
10 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8082 PKR
11 feb 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8882 PKR
12 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7097 PKR
13 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.642 PKR
14 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
15 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
16 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6317 PKR
17 feb 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5621 PKR
18 feb 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6393 PKR
19 feb 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5876 PKR
20 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4968 PKR
21 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
22 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
23 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4958 PKR
24 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5014 PKR
25 feb 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4733 PKR
26 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.4158 PKR
27 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
28 feb 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR

Mar 2026

DataPKR-TJSTJS-PKR
01 mar 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
02 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3631 PKR
03 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2671 PKR
04 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2288 PKR
05 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1404 PKR
06 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0501 PKR
07 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
08 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
09 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.333 PKR
10 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1948 PKR
11 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1509 PKR
12 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.145 PKR
13 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1277 PKR
14 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
15 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
16 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.099 PKR
17 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1292 PKR
18 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2074 PKR
19 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1669 PKR
20 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0678 PKR
21 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
22 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
23 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.216 PKR
24 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1163 PKR
25 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1467 PKR
26 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1667 PKR
27 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2093 PKR
28 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2174 PKR
29 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2099 PKR
30 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1463 PKR
31 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1184 PKR

Apr 2026

DataPKR-TJSTJS-PKR
01 apr 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1776 PKR
02 apr 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1128 PKR
03 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
04 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
05 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
06 apr 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
07 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5482 PKR
08 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3517 PKR
09 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3141 PKR
10 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3486 PKR
11 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
12 apr 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
13 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4223 PKR
14 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4535 PKR
15 apr 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5101 PKR
16 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4016 PKR
17 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
18 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
19 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
20 apr 2026 1 PKR = 0.034 TJS 1 TJS = 29.4429 PKR
21 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6623 PKR
22 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6098 PKR
23 apr 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6101 PKR
24 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
25 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
26 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
27 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6752 PKR
28 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7103 PKR
29 apr 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7309 PKR
30 apr 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7101 PKR

May 2026

DataPKR-TJSTJS-PKR
01 mag 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7117 PKR
02 mag 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
03 mag 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
04 mag 2026 1 PKR = 0.0336 TJS 1 TJS = 29.767 PKR
05 mag 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8044 PKR
06 mag 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8155 PKR
07 mag 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8159 PKR
08 mag 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8688 PKR
09 mag 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
10 mag 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
11 mag 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7629 PKR
12 mag 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7942 PKR
13 mag 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7462 PKR
14 mag 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8052 PKR
15 mag 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8078 PKR

Informazioni sui tassi di cambio tra PKR-TJS e TJS-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats