> Tassi di cambio tra PKR-TMT e TMT-PKR - 2025

Tassi di cambio tra PKR-TMT e TMT-PKR - 2025

Tassi di cambio tra PKR-TMT e TMT-PKR

Consulta qui di seguito i tassi di cambio per PKR-TMT e TMT-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0125 TMT

1 TMT = 80,0026 PKR

1A 2A 3A

PKR rispetto a TMTTMT rispetto a PKR

Jan 2025

Data	PKR-TMT	TMT-PKR
01 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2864 PKR
02 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3948 PKR
03 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3625 PKR
04 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
05 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
06 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4477 PKR
07 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6352 PKR
08 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4708 PKR
09 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6639 PKR
10 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5643 PKR
11 gen 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
12 gen 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
13 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6291 PKR
14 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4793 PKR
15 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5529 PKR
16 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4816 PKR
17 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6498 PKR
18 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
19 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
20 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.507 PKR
21 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4323 PKR
22 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2299 PKR
23 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4526 PKR
24 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6529 PKR
25 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
26 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
27 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.448 PKR
28 gen 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7372 PKR
29 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4818 PKR
30 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.655 PKR
31 gen 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR

Feb 2025

Data	PKR-TMT	TMT-PKR
01 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR
02 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5684 PKR
03 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4527 PKR
04 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6933 PKR
05 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6997 PKR
06 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5374 PKR
07 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7862 PKR
08 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
09 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
10 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5906 PKR
11 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7235 PKR
12 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5586 PKR
13 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5806 PKR
14 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5569 PKR
15 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
16 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
17 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7754 PKR
18 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8835 PKR
19 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7017 PKR
20 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8368 PKR
21 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.668 PKR
22 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
23 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
24 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9647 PKR
25 feb 2025	1 PKR = 0.0126 TMT	1 TMT = 79.603 PKR
26 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9121 PKR
27 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8731 PKR
28 feb 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0046 PKR

Mar 2025

Data	PKR-TMT	TMT-PKR
01 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9287 PKR
02 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8724 PKR
03 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8781 PKR
04 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9152 PKR
05 mar 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6336 PKR
06 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.946 PKR
07 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0402 PKR
08 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0528 PKR
09 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8678 PKR
10 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9552 PKR
11 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0137 PKR
12 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0712 PKR
13 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7633 PKR
14 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0428 PKR
15 mar 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6195 PKR
16 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8826 PKR
17 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8267 PKR
18 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0307 PKR
19 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0869 PKR
20 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.101 PKR
21 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1384 PKR
22 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8612 PKR
23 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0413 PKR
24 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.05 PKR
25 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1262 PKR
26 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1524 PKR
27 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7639 PKR
28 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0649 PKR
29 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1421 PKR
30 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0242 PKR
31 mar 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0745 PKR

Apr 2025

Data	PKR-TMT	TMT-PKR
01 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0453 PKR
02 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0027 PKR
03 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0879 PKR
04 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0232 PKR
05 apr 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
06 apr 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
07 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1422 PKR
08 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2478 PKR
09 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8864 PKR
10 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1278 PKR
11 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2285 PKR
12 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9405 PKR
13 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2098 PKR
14 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1333 PKR
15 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0084 PKR
16 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1978 PKR
17 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 79.884 PKR
18 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1723 PKR
19 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
20 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
21 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1715 PKR
22 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1955 PKR
23 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0194 PKR
24 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.021 PKR
25 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1626 PKR
26 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
27 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
28 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0787 PKR
29 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2396 PKR
30 apr 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0291 PKR

May 2025

Data	PKR-TMT	TMT-PKR
01 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.522 PKR
02 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3056 PKR
03 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
04 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
05 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3819 PKR
06 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3583 PKR
07 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3911 PKR
08 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1013 PKR
09 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2031 PKR
10 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.115 PKR
11 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1736 PKR
12 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0488 PKR
13 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4218 PKR
14 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4491 PKR
15 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4098 PKR
16 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3062 PKR
17 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
18 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
19 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6227 PKR
20 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6455 PKR
21 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4029 PKR
22 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.364 PKR
23 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4416 PKR
24 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
25 mag 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
26 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4632 PKR
27 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7334 PKR
28 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7298 PKR
29 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4893 PKR
30 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR
31 mag 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR

Jun 2025

Data	PKR-TMT	TMT-PKR
01 giu 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2801 PKR
02 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3852 PKR
03 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7896 PKR
04 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4568 PKR
05 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6076 PKR
06 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3589 PKR
07 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7218 PKR
08 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7218 PKR
09 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6112 PKR
10 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3335 PKR
11 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.481 PKR
12 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.5405 PKR
13 giu 2025	1 PKR = 0.0123 TMT	1 TMT = 81.0655 PKR
14 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6443 PKR
15 giu 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6443 PKR

Informazioni sui tassi di cambio tra PKR-TMT e TMT-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie