currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-TMT e TMT-PKR - 2026

Tassi di cambio tra PKR-TMT e TMT-PKR - 2026

Tassi di cambio tra PKR-TMT e TMT-PKR

Consulta qui di seguito i tassi di cambio per PKR-TMT e TMT-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0125 TMT
1 TMT = 79,6944 PKR
1A 2A 3A

Jan 2026

DataPKR-TMTTMT-PKR
01 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8382 PKR
02 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7794 PKR
03 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9722 PKR
04 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9722 PKR
05 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0268 PKR
06 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7309 PKR
07 gen 2026 1 PKR = 0.0124 TMT 1 TMT = 80.8011 PKR
08 gen 2026 1 PKR = 0.0124 TMT 1 TMT = 80.5593 PKR
09 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7672 PKR
10 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0001 PKR
11 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0439 PKR
12 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9425 PKR
13 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7605 PKR
14 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9561 PKR
15 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7112 PKR
16 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.955 PKR
17 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8309 PKR
18 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8309 PKR
19 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.695 PKR
20 gen 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6683 PKR
21 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8902 PKR
22 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6974 PKR
23 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9156 PKR
24 gen 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3278 PKR
25 gen 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3278 PKR
26 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0152 PKR
27 gen 2026 1 PKR = 0.0126 TMT 1 TMT = 79.665 PKR
28 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8882 PKR
29 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9727 PKR
30 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7205 PKR
31 gen 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0214 PKR

Feb 2026

DataPKR-TMTTMT-PKR
01 feb 2026 1 PKR = 0.0124 TMT 1 TMT = 80.5738 PKR
02 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 80.0631 PKR
03 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6425 PKR
04 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6429 PKR
05 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9077 PKR
06 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7814 PKR
07 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.547 PKR
08 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.547 PKR
09 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7288 PKR
10 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9046 PKR
11 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9742 PKR
12 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9411 PKR
13 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6865 PKR
14 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8276 PKR
15 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8276 PKR
16 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8983 PKR
17 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9015 PKR
18 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6009 PKR
19 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9288 PKR
20 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6354 PKR
21 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6723 PKR
22 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6723 PKR
23 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7514 PKR
24 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8994 PKR
25 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5969 PKR
26 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8317 PKR
27 feb 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5912 PKR
28 feb 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7271 PKR

Mar 2026

DataPKR-TMTTMT-PKR
01 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7271 PKR
02 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9484 PKR
03 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5986 PKR
04 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8083 PKR
05 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6084 PKR
06 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5865 PKR
07 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.1562 PKR
08 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.1562 PKR
09 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 80.1042 PKR
10 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8921 PKR
11 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.589 PKR
12 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.9011 PKR
13 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5721 PKR
14 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7716 PKR
15 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7716 PKR
16 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7976 PKR
17 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5911 PKR
18 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7063 PKR
19 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.829 PKR
20 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7502 PKR
21 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4078 PKR
22 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4078 PKR
23 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4107 PKR
24 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8418 PKR
25 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5604 PKR
26 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.696 PKR
27 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5231 PKR
28 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7725 PKR
29 mar 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4813 PKR
30 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7293 PKR
31 mar 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7039 PKR

Apr 2026

DataPKR-TMTTMT-PKR
01 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4743 PKR
02 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.7329 PKR
03 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
04 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
05 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
06 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3162 PKR
07 apr 2026 1 PKR = 0.0124 TMT 1 TMT = 80.3437 PKR
08 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4316 PKR
09 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.642 PKR
10 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5505 PKR
11 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4596 PKR
12 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4596 PKR
13 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5443 PKR
14 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5569 PKR
15 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5612 PKR
16 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5222 PKR
17 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5328 PKR
18 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6858 PKR
19 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.6858 PKR
20 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5336 PKR
21 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5479 PKR
22 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.575 PKR
23 apr 2026 1 PKR = 0.0125 TMT 1 TMT = 79.8108 PKR
24 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.518 PKR
25 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4058 PKR
26 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4058 PKR
27 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5543 PKR
28 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4941 PKR
29 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5478 PKR
30 apr 2026 1 PKR = 0.0126 TMT 1 TMT = 79.525 PKR

May 2026

DataPKR-TMTTMT-PKR
01 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5293 PKR
02 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5364 PKR
03 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5364 PKR
04 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5189 PKR
05 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5367 PKR
06 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5165 PKR
07 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5204 PKR
08 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3924 PKR
09 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4168 PKR
10 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.4168 PKR
11 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.569 PKR
12 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3624 PKR
13 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.5924 PKR
14 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.3664 PKR
15 mag 2026 1 PKR = 0.0126 TMT 1 TMT = 79.6001 PKR

Informazioni sui tassi di cambio tra PKR-TMT e TMT-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats