> Tassi di cambio tra PKR-TND e TND-PKR - 2024

Tassi di cambio tra PKR-TND e TND-PKR - 2024

Tassi di cambio tra PKR-TND e TND-PKR

Consulta qui di seguito i tassi di cambio per PKR-TND e TND-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0112 TND

1 TND = 89,4595 PKR

1A 2A 3A

PKR rispetto a TNDTND rispetto a PKR

Jan 2024

Data	PKR-TND	TND-PKR
01 gen 2024	1 PKR = 0.011 TND	1 TND = 91.0438 PKR
02 gen 2024	1 PKR = 0.011 TND	1 TND = 90.9138 PKR
03 gen 2024	1 PKR = 0.011 TND	1 TND = 91.0779 PKR
04 gen 2024	1 PKR = 0.011 TND	1 TND = 91.0684 PKR
05 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.808 PKR
06 gen 2024	1 PKR = 0.0112 TND	1 TND = 89.4104 PKR
07 gen 2024	1 PKR = 0.0112 TND	1 TND = 89.4104 PKR
08 gen 2024	1 PKR = 0.011 TND	1 TND = 90.7655 PKR
09 gen 2024	1 PKR = 0.011 TND	1 TND = 90.8913 PKR
10 gen 2024	1 PKR = 0.011 TND	1 TND = 90.8792 PKR
11 gen 2024	1 PKR = 0.011 TND	1 TND = 90.7634 PKR
12 gen 2024	1 PKR = 0.0112 TND	1 TND = 89.5535 PKR
13 gen 2024	1 PKR = 0.0112 TND	1 TND = 89.4946 PKR
14 gen 2024	1 PKR = 0.0112 TND	1 TND = 89.4946 PKR
15 gen 2024	1 PKR = 0.011 TND	1 TND = 90.5014 PKR
16 gen 2024	1 PKR = 0.011 TND	1 TND = 90.6069 PKR
17 gen 2024	1 PKR = 0.011 TND	1 TND = 90.5099 PKR
18 gen 2024	1 PKR = 0.0113 TND	1 TND = 88.7408 PKR
19 gen 2024	1 PKR = 0.0111 TND	1 TND = 90.0128 PKR
20 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.7257 PKR
21 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.7257 PKR
22 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.8796 PKR
23 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.9253 PKR
24 gen 2024	1 PKR = 0.0113 TND	1 TND = 88.5927 PKR
25 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.7742 PKR
26 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.8871 PKR
27 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.8824 PKR
28 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.8824 PKR
29 gen 2024	1 PKR = 0.0113 TND	1 TND = 88.6176 PKR
30 gen 2024	1 PKR = 0.0112 TND	1 TND = 89.543 PKR
31 gen 2024	1 PKR = 0.0111 TND	1 TND = 89.7303 PKR

Feb 2024

Data	PKR-TND	TND-PKR
01 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.295 PKR
02 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.881 PKR
03 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.4298 PKR
04 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.4298 PKR
05 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.6033 PKR
06 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.0818 PKR
07 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.3379 PKR
08 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.2613 PKR
09 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.2519 PKR
10 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.4071 PKR
11 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.4071 PKR
12 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.3564 PKR
13 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.2461 PKR
14 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.7802 PKR
15 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.7651 PKR
16 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.1457 PKR
17 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.0563 PKR
18 feb 2024	1 PKR = 0.0112 TND	1 TND = 88.9776 PKR
19 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.1961 PKR
20 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.1034 PKR
21 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.4506 PKR
22 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.3772 PKR
23 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.4312 PKR
24 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.3644 PKR
25 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.3644 PKR
26 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.3849 PKR
27 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.6724 PKR
28 feb 2024	1 PKR = 0.0112 TND	1 TND = 89.4591 PKR
29 feb 2024	1 PKR = 0.0113 TND	1 TND = 88.7124 PKR

Mar 2024

Data	PKR-TND	TND-PKR
01 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.2932 PKR
02 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.0646 PKR
03 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.0646 PKR
04 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.4222 PKR
05 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.6487 PKR
06 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.6295 PKR
07 mar 2024	1 PKR = 0.0111 TND	1 TND = 89.719 PKR
08 mar 2024	1 PKR = 0.0111 TND	1 TND = 89.904 PKR
09 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.1474 PKR
10 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.1474 PKR
11 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.2331 PKR
12 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.1283 PKR
13 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.1174 PKR
14 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.1274 PKR
15 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.2359 PKR
16 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.0967 PKR
17 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.0967 PKR
18 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.1459 PKR
19 mar 2024	1 PKR = 0.0111 TND	1 TND = 89.8077 PKR
20 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.5632 PKR
21 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.0445 PKR
22 mar 2024	1 PKR = 0.0111 TND	1 TND = 90.2474 PKR
23 mar 2024	1 PKR = 0.0111 TND	1 TND = 89.8902 PKR
24 mar 2024	1 PKR = 0.0111 TND	1 TND = 89.8902 PKR
25 mar 2024	1 PKR = 0.0111 TND	1 TND = 89.9799 PKR
26 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.2034 PKR
27 mar 2024	1 PKR = 0.0112 TND	1 TND = 89.1484 PKR
28 mar 2024	1 PKR = 0.0112 TND	1 TND = 88.9985 PKR
29 mar 2024	1 PKR = 0.0112 TND	1 TND = 88.9846 PKR
30 mar 2024	1 PKR = 0.0113 TND	1 TND = 88.6743 PKR
31 mar 2024	1 PKR = 0.0113 TND	1 TND = 88.6743 PKR

Apr 2024

Data	PKR-TND	TND-PKR
01 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.7542 PKR
02 apr 2024	1 PKR = 0.0112 TND	1 TND = 88.9207 PKR
03 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.645 PKR
04 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.6739 PKR
05 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.6919 PKR
06 apr 2024	1 PKR = 0.0112 TND	1 TND = 88.9125 PKR
07 apr 2024	1 PKR = 0.0112 TND	1 TND = 88.9125 PKR
08 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.1883 PKR
09 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.1557 PKR
10 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.2373 PKR
11 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.1546 PKR
12 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.1052 PKR
13 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.3012 PKR
14 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.0931 PKR
15 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.3366 PKR
16 apr 2024	1 PKR = 0.0112 TND	1 TND = 89.3563 PKR
17 apr 2024	1 PKR = 0.0114 TND	1 TND = 87.9394 PKR
18 apr 2024	1 PKR = 0.0114 TND	1 TND = 88.0436 PKR
19 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.5099 PKR
20 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.1277 PKR
21 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.1277 PKR
22 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.3964 PKR
23 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.239 PKR
24 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.2582 PKR
25 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.5317 PKR
26 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.3873 PKR
27 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.654 PKR
28 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.654 PKR
29 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.4163 PKR
30 apr 2024	1 PKR = 0.0113 TND	1 TND = 88.5546 PKR

May 2024

Data	PKR-TND	TND-PKR
01 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.3957 PKR
02 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.4579 PKR
03 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.422 PKR
04 mag 2024	1 PKR = 0.0112 TND	1 TND = 88.9048 PKR
05 mag 2024	1 PKR = 0.0112 TND	1 TND = 88.9048 PKR
06 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.1859 PKR
07 mag 2024	1 PKR = 0.0112 TND	1 TND = 88.9187 PKR
08 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.7966 PKR
09 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.873 PKR
10 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.6585 PKR
11 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.6581 PKR
12 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.5817 PKR
13 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.7028 PKR
14 mag 2024	1 PKR = 0.0113 TND	1 TND = 88.6929 PKR
15 mag 2024	1 PKR = 0.0112 TND	1 TND = 88.9931 PKR
16 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.23 PKR
17 mag 2024	1 PKR = 0.0111 TND	1 TND = 89.758 PKR
18 mag 2024	1 PKR = 0.0112 TND	1 TND = 88.9522 PKR
19 mag 2024	1 PKR = 0.0112 TND	1 TND = 88.9522 PKR
20 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.4011 PKR
21 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.6193 PKR
22 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.4802 PKR
23 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.1586 PKR
24 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.2388 PKR
25 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.0945 PKR
26 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.0945 PKR
27 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.239 PKR
28 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.1568 PKR
29 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.5312 PKR
30 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.3202 PKR
31 mag 2024	1 PKR = 0.0112 TND	1 TND = 89.161 PKR

Jun 2024

Data	PKR-TND	TND-PKR
01 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.4576 PKR
02 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.4576 PKR
03 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.658 PKR
04 giu 2024	1 PKR = 0.0111 TND	1 TND = 89.7163 PKR
05 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.5553 PKR
06 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.6295 PKR
07 giu 2024	1 PKR = 0.0111 TND	1 TND = 89.7659 PKR
08 giu 2024	1 PKR = 0.0111 TND	1 TND = 89.7658 PKR
09 giu 2024	1 PKR = 0.0111 TND	1 TND = 89.7658 PKR
10 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.2014 PKR
11 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.8937 PKR
12 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9063 PKR
13 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.3581 PKR
14 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9929 PKR
15 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9945 PKR
16 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9945 PKR
17 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.0725 PKR
18 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.967 PKR
19 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9086 PKR
20 giu 2024	1 PKR = 0.0112 TND	1 TND = 89.0308 PKR
21 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.816 PKR
22 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.816 PKR
23 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.816 PKR
24 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9832 PKR
25 giu 2024	1 PKR = 0.0112 TND	1 TND = 88.9664 PKR
26 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.7704 PKR
27 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.7866 PKR
28 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.7527 PKR
29 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.4499 PKR
30 giu 2024	1 PKR = 0.0113 TND	1 TND = 88.7568 PKR

Jul 2024

Data	PKR-TND	TND-PKR
01 lug 2024	1 PKR = 0.0113 TND	1 TND = 88.6245 PKR
02 lug 2024	1 PKR = 0.0112 TND	1 TND = 88.899 PKR
03 lug 2024	1 PKR = 0.0113 TND	1 TND = 88.7351 PKR
04 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.3406 PKR
05 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.1517 PKR
06 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.1521 PKR
07 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.1521 PKR
08 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.6108 PKR
09 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.2018 PKR
10 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.4373 PKR
11 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.5384 PKR
12 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7772 PKR
13 lug 2024	1 PKR = 0.0113 TND	1 TND = 88.8755 PKR
14 lug 2024	1 PKR = 0.0113 TND	1 TND = 88.7599 PKR
15 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7619 PKR
16 lug 2024	1 PKR = 0.0111 TND	1 TND = 90.1757 PKR
17 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7552 PKR
18 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.9657 PKR
19 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7048 PKR
20 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7048 PKR
21 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7048 PKR
22 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.8063 PKR
23 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.5661 PKR
24 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.6667 PKR
25 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7036 PKR
26 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7082 PKR
27 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7086 PKR
28 lug 2024	1 PKR = 0.0111 TND	1 TND = 89.7086 PKR
29 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.4558 PKR
30 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.4329 PKR
31 lug 2024	1 PKR = 0.0112 TND	1 TND = 89.5665 PKR

Aug 2024

Data	PKR-TND	TND-PKR
01 ago 2024	1 PKR = 0.0112 TND	1 TND = 89.285 PKR
02 ago 2024	1 PKR = 0.0111 TND	1 TND = 89.7735 PKR
03 ago 2024	1 PKR = 0.0111 TND	1 TND = 89.771 PKR
04 ago 2024	1 PKR = 0.0111 TND	1 TND = 89.771 PKR
05 ago 2024	1 PKR = 0.011 TND	1 TND = 90.6382 PKR
06 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.2125 PKR
07 ago 2024	1 PKR = 0.011 TND	1 TND = 90.697 PKR
08 ago 2024	1 PKR = 0.011 TND	1 TND = 90.6695 PKR
09 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.1688 PKR
10 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.151 PKR
11 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.0154 PKR
12 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.3301 PKR
13 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.3676 PKR
14 ago 2024	1 PKR = 0.011 TND	1 TND = 90.6677 PKR
15 ago 2024	1 PKR = 0.011 TND	1 TND = 90.8032 PKR
16 ago 2024	1 PKR = 0.011 TND	1 TND = 90.8501 PKR
17 ago 2024	1 PKR = 0.011 TND	1 TND = 90.8501 PKR
18 ago 2024	1 PKR = 0.011 TND	1 TND = 90.8501 PKR
19 ago 2024	1 PKR = 0.0111 TND	1 TND = 90.4747 PKR
20 ago 2024	1 PKR = 0.011 TND	1 TND = 90.9985 PKR
21 ago 2024	1 PKR = 0.0109 TND	1 TND = 91.6739 PKR
22 ago 2024	1 PKR = 0.0109 TND	1 TND = 91.8384 PKR
23 ago 2024	1 PKR = 0.011 TND	1 TND = 91.2871 PKR
24 ago 2024	1 PKR = 0.011 TND	1 TND = 91.2871 PKR
25 ago 2024	1 PKR = 0.011 TND	1 TND = 91.2871 PKR
26 ago 2024	1 PKR = 0.0109 TND	1 TND = 91.4145 PKR
27 ago 2024	1 PKR = 0.0109 TND	1 TND = 92.1133 PKR
28 ago 2024	1 PKR = 0.0109 TND	1 TND = 91.6715 PKR
29 ago 2024	1 PKR = 0.0109 TND	1 TND = 91.3497 PKR
30 ago 2024	1 PKR = 0.0109 TND	1 TND = 91.514 PKR
31 ago 2024	1 PKR = 0.011 TND	1 TND = 91.2313 PKR

Sep 2024

Data	PKR-TND	TND-PKR
01 set 2024	1 PKR = 0.0109 TND	1 TND = 91.5128 PKR
02 set 2024	1 PKR = 0.011 TND	1 TND = 91.2622 PKR
03 set 2024	1 PKR = 0.011 TND	1 TND = 90.7784 PKR
04 set 2024	1 PKR = 0.011 TND	1 TND = 91.3015 PKR
05 set 2024	1 PKR = 0.0109 TND	1 TND = 91.5879 PKR
06 set 2024	1 PKR = 0.0109 TND	1 TND = 91.7636 PKR
07 set 2024	1 PKR = 0.0109 TND	1 TND = 91.7636 PKR
08 set 2024	1 PKR = 0.0109 TND	1 TND = 91.7636 PKR
09 set 2024	1 PKR = 0.011 TND	1 TND = 91.2239 PKR
10 set 2024	1 PKR = 0.011 TND	1 TND = 91.2129 PKR
11 set 2024	1 PKR = 0.011 TND	1 TND = 91.2646 PKR
12 set 2024	1 PKR = 0.011 TND	1 TND = 91.2554 PKR
13 set 2024	1 PKR = 0.0109 TND	1 TND = 91.3946 PKR
14 set 2024	1 PKR = 0.0109 TND	1 TND = 91.6194 PKR
15 set 2024	1 PKR = 0.0109 TND	1 TND = 91.6194 PKR
16 set 2024	1 PKR = 0.0109 TND	1 TND = 91.6616 PKR
17 set 2024	1 PKR = 0.0109 TND	1 TND = 91.9276 PKR
18 set 2024	1 PKR = 0.0109 TND	1 TND = 91.801 PKR
19 set 2024	1 PKR = 0.0109 TND	1 TND = 91.8255 PKR
20 set 2024	1 PKR = 0.0109 TND	1 TND = 91.699 PKR
21 set 2024	1 PKR = 0.0109 TND	1 TND = 91.699 PKR
22 set 2024	1 PKR = 0.0109 TND	1 TND = 91.699 PKR
23 set 2024	1 PKR = 0.0109 TND	1 TND = 91.6307 PKR
24 set 2024	1 PKR = 0.0109 TND	1 TND = 91.6702 PKR
25 set 2024	1 PKR = 0.0109 TND	1 TND = 91.961 PKR
26 set 2024	1 PKR = 0.0109 TND	1 TND = 91.3464 PKR
27 set 2024	1 PKR = 0.0109 TND	1 TND = 91.8208 PKR
28 set 2024	1 PKR = 0.0109 TND	1 TND = 91.3648 PKR
29 set 2024	1 PKR = 0.0109 TND	1 TND = 91.3648 PKR
30 set 2024	1 PKR = 0.0109 TND	1 TND = 91.4984 PKR

Oct 2024

Data	PKR-TND	TND-PKR
01 ott 2024	1 PKR = 0.011 TND	1 TND = 91.2468 PKR
02 ott 2024	1 PKR = 0.011 TND	1 TND = 91.1665 PKR
03 ott 2024	1 PKR = 0.011 TND	1 TND = 90.6446 PKR
04 ott 2024	1 PKR = 0.011 TND	1 TND = 90.7154 PKR
05 ott 2024	1 PKR = 0.011 TND	1 TND = 90.7146 PKR
06 ott 2024	1 PKR = 0.011 TND	1 TND = 90.7146 PKR
07 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.3217 PKR
08 ott 2024	1 PKR = 0.011 TND	1 TND = 90.5302 PKR
09 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.4711 PKR
10 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.0999 PKR
11 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.1705 PKR
12 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.1705 PKR
13 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.4419 PKR
14 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.232 PKR
15 ott 2024	1 PKR = 0.0111 TND	1 TND = 90.3489 PKR
16 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.9005 PKR
17 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.815 PKR
18 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.7232 PKR
19 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.7232 PKR
20 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.7232 PKR
21 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.7804 PKR
22 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.5773 PKR
23 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.0643 PKR
24 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.2186 PKR
25 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.4849 PKR
26 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.4849 PKR
27 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.4849 PKR
28 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.4842 PKR
29 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.6682 PKR
30 ott 2024	1 PKR = 0.0112 TND	1 TND = 89.4534 PKR
31 ott 2024	1 PKR = 0.0111 TND	1 TND = 89.9036 PKR

Nov 2024

Data	PKR-TND	TND-PKR
01 nov 2024	1 PKR = 0.0112 TND	1 TND = 89.68 PKR
02 nov 2024	1 PKR = 0.0111 TND	1 TND = 89.6898 PKR
03 nov 2024	1 PKR = 0.0112 TND	1 TND = 89.6813 PKR
04 nov 2024	1 PKR = 0.0111 TND	1 TND = 89.9928 PKR
05 nov 2024	1 PKR = 0.0111 TND	1 TND = 89.8529 PKR
06 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.6805 PKR
07 nov 2024	1 PKR = 0.0112 TND	1 TND = 89.3102 PKR
08 nov 2024	1 PKR = 0.0112 TND	1 TND = 89.4372 PKR
09 nov 2024	1 PKR = 0.0112 TND	1 TND = 89.438 PKR
10 nov 2024	1 PKR = 0.0112 TND	1 TND = 89.438 PKR
11 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.8152 PKR
12 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.4005 PKR
13 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.2795 PKR
14 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.9411 PKR
15 nov 2024	1 PKR = 0.0114 TND	1 TND = 88.0037 PKR
16 nov 2024	1 PKR = 0.0114 TND	1 TND = 88.0038 PKR
17 nov 2024	1 PKR = 0.0114 TND	1 TND = 88.0038 PKR
18 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.8881 PKR
19 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.1965 PKR
20 nov 2024	1 PKR = 0.0114 TND	1 TND = 88.073 PKR
21 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.8584 PKR
22 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.4095 PKR
23 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.4095 PKR
24 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.4095 PKR
25 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.563 PKR
26 nov 2024	1 PKR = 0.0114 TND	1 TND = 87.9235 PKR
27 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.108 PKR
28 nov 2024	1 PKR = 0.0114 TND	1 TND = 88.0022 PKR
29 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.4274 PKR
30 nov 2024	1 PKR = 0.0113 TND	1 TND = 88.4274 PKR

Dec 2024

Data	PKR-TND	TND-PKR
01 dic 2024	1 PKR = 0.0113 TND	1 TND = 88.4274 PKR
02 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.9422 PKR
03 dic 2024	1 PKR = 0.0113 TND	1 TND = 88.1691 PKR
04 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.8156 PKR
05 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.8005 PKR
06 dic 2024	1 PKR = 0.0113 TND	1 TND = 88.5695 PKR
07 dic 2024	1 PKR = 0.0113 TND	1 TND = 88.5695 PKR
08 dic 2024	1 PKR = 0.0113 TND	1 TND = 88.5695 PKR
09 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.8159 PKR
10 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.8484 PKR
11 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.9111 PKR
12 dic 2024	1 PKR = 0.0114 TND	1 TND = 88.1024 PKR
13 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.9105 PKR
14 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.9105 PKR
15 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.9105 PKR
16 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.6162 PKR
17 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.6645 PKR
18 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.7041 PKR
19 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.3192 PKR
20 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.3527 PKR
21 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.3527 PKR
22 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.3527 PKR
23 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.4856 PKR
24 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.3079 PKR
25 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.3113 PKR
26 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.3113 PKR
27 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.2305 PKR
28 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.2309 PKR
29 dic 2024	1 PKR = 0.0115 TND	1 TND = 87.2309 PKR
30 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.6833 PKR
31 dic 2024	1 PKR = 0.0114 TND	1 TND = 87.5098 PKR

Informazioni sui tassi di cambio tra PKR-TND e TND-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie