currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-TND e TND-PKR - 2026

Tassi di cambio tra PKR-TND e TND-PKR - 2026

Tassi di cambio tra PKR-TND e TND-PKR

Consulta qui di seguito i tassi di cambio per PKR-TND e TND-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0104 TND
1 TND = 95,8852 PKR
1A 2A 3A

Jan 2026

DataPKR-TNDTND-PKR
01 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.0307 PKR
02 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
03 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
04 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
05 gen 2026 1 PKR = 0.0104 TND 1 TND = 95.8319 PKR
06 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.2196 PKR
07 gen 2026 1 PKR = 0.0103 TND 1 TND = 96.7487 PKR
08 gen 2026 1 PKR = 0.0103 TND 1 TND = 96.6836 PKR
09 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.6154 PKR
10 gen 2026 1 PKR = 0.0103 TND 1 TND = 96.635 PKR
11 gen 2026 1 PKR = 0.0103 TND 1 TND = 96.6879 PKR
12 gen 2026 1 PKR = 0.0104 TND 1 TND = 95.7664 PKR
13 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.6604 PKR
14 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.5892 PKR
15 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.5066 PKR
16 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
17 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
18 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
19 gen 2026 1 PKR = 0.0105 TND 1 TND = 95.5253 PKR
20 gen 2026 1 PKR = 0.0104 TND 1 TND = 95.7735 PKR
21 gen 2026 1 PKR = 0.0104 TND 1 TND = 95.9712 PKR
22 gen 2026 1 PKR = 0.0104 TND 1 TND = 95.8512 PKR
23 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
24 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
25 gen 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
26 gen 2026 1 PKR = 0.0103 TND 1 TND = 96.9696 PKR
27 gen 2026 1 PKR = 0.0103 TND 1 TND = 97.0964 PKR
28 gen 2026 1 PKR = 0.0102 TND 1 TND = 97.8177 PKR
29 gen 2026 1 PKR = 0.0102 TND 1 TND = 97.8189 PKR
30 gen 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
31 gen 2026 1 PKR = 0.0102 TND 1 TND = 98.4433 PKR

Feb 2026

DataPKR-TNDTND-PKR
01 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
02 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.0245 PKR
03 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.716 PKR
04 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.7055 PKR
05 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.6295 PKR
06 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4146 PKR
07 feb 2026 1 PKR = 0.0102 TND 1 TND = 97.9146 PKR
08 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.415 PKR
09 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.802 PKR
10 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.1047 PKR
11 feb 2026 1 PKR = 0.0102 TND 1 TND = 97.5991 PKR
12 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.0021 PKR
13 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
14 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
15 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
16 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.9349 PKR
17 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.8155 PKR
18 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.7809 PKR
19 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4506 PKR
20 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2591 PKR
21 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
22 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
23 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
24 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.298 PKR
25 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2968 PKR
26 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.1438 PKR
27 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
28 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR

Mar 2026

DataPKR-TNDTND-PKR
01 mar 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
02 mar 2026 1 PKR = 0.0104 TND 1 TND = 96.0029 PKR
03 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1993 PKR
04 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.6891 PKR
05 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3611 PKR
06 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0666 PKR
07 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
08 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
09 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5894 PKR
10 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5351 PKR
11 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3417 PKR
12 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0214 PKR
13 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4036 PKR
14 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
15 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
16 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5771 PKR
17 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7169 PKR
18 mar 2026 1 PKR = 0.0105 TND 1 TND = 94.9288 PKR
19 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5566 PKR
20 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5337 PKR
21 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
22 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
23 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7227 PKR
24 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.2503 PKR
25 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1126 PKR
26 mar 2026 1 PKR = 0.0105 TND 1 TND = 94.8831 PKR
27 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6649 PKR
28 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.4204 PKR
29 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6645 PKR
30 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5513 PKR
31 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4013 PKR

Apr 2026

DataPKR-TNDTND-PKR
01 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.0491 PKR
02 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6456 PKR
03 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
04 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
05 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
06 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
07 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5316 PKR
08 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5335 PKR
09 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.6491 PKR
10 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4541 PKR
11 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
12 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
13 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5789 PKR
14 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0591 PKR
15 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0493 PKR
16 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0335 PKR
17 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
18 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
19 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
20 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.9 PKR
21 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8764 PKR
22 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8734 PKR
23 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8751 PKR
24 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
25 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.6031 PKR
26 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
27 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8059 PKR
28 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5669 PKR
29 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5415 PKR
30 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4751 PKR

May 2026

DataPKR-TNDTND-PKR
01 mag 2026 1 PKR = 0.0103 TND 1 TND = 96.7212 PKR
02 mag 2026 1 PKR = 0.0103 TND 1 TND = 96.7381 PKR
03 mag 2026 1 PKR = 0.0103 TND 1 TND = 96.7381 PKR
04 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.7592 PKR
05 mag 2026 1 PKR = 0.0105 TND 1 TND = 95.5844 PKR
06 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.8951 PKR
07 mag 2026 1 PKR = 0.0104 TND 1 TND = 96.0569 PKR
08 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.9429 PKR
09 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.9515 PKR
10 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.9515 PKR
11 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.9745 PKR
12 mag 2026 1 PKR = 0.0104 TND 1 TND = 95.7883 PKR
13 mag 2026 1 PKR = 0.0105 TND 1 TND = 95.6238 PKR
14 mag 2026 1 PKR = 0.0105 TND 1 TND = 95.5937 PKR

Informazioni sui tassi di cambio tra PKR-TND e TND-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats