currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-TOP e TOP-PKR - 2025

Tassi di cambio tra PKR-TOP e TOP-PKR - 2025

Tassi di cambio tra PKR-TOP e TOP-PKR

Consulta qui di seguito i tassi di cambio per PKR-TOP e TOP-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 0,0084 TOP
1 TOP = 118,5642 PKR
1A 2A 3A

Jan 2025

DataPKR-TOPTOP-PKR
01 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.823 PKR
02 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9852 PKR
03 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.937 PKR
04 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
05 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
06 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0648 PKR
07 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0057 PKR
08 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0994 PKR
09 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0485 PKR
10 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8999 PKR
11 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
12 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
13 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9967 PKR
14 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1123 PKR
15 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8825 PKR
16 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1155 PKR
17 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0274 PKR
18 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
19 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
20 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1534 PKR
21 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0415 PKR
22 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.4002 PKR
23 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
24 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0322 PKR
25 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
26 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
27 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0651 PKR
28 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1583 PKR
29 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1159 PKR
30 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0352 PKR
31 gen 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0494 PKR

Feb 2025

DataPKR-TOPTOP-PKR
01 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0489 PKR
02 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2454 PKR
03 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
04 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0924 PKR
05 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1019 PKR
06 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1992 PKR
07 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2313 PKR
08 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
09 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
10 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2786 PKR
11 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1375 PKR
12 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.231 PKR
13 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9242 PKR
14 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2286 PKR
15 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
16 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
17 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2152 PKR
18 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3767 PKR
19 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2751 PKR
20 feb 2025 1 PKR = 0.0086 TOP 1 TOP = 116.0552 PKR
21 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.395 PKR
22 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
23 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
24 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4979 PKR
25 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2974 PKR
26 feb 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4341 PKR
27 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3611 PKR
28 feb 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2796 PKR

Mar 2025

DataPKR-TOPTOP-PKR
01 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.444 PKR
02 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4128 PKR
03 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4153 PKR
04 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4242 PKR
05 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3433 PKR
06 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4701 PKR
07 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6111 PKR
08 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4189 PKR
09 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6941 PKR
10 mar 2025 1 PKR = 0.0085 TOP 1 TOP = 117.2359 PKR
11 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2518 PKR
12 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6572 PKR
13 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5378 PKR
14 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2717 PKR
15 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3221 PKR
16 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.5211 PKR
17 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6329 PKR
18 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.1982 PKR
19 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3472 PKR
20 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4903 PKR
21 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3449 PKR
22 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3432 PKR
23 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3845 PKR
24 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3852 PKR
25 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3701 PKR
26 mar 2025 1 PKR = 0.0083 TOP 1 TOP = 119.7787 PKR
27 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5385 PKR
28 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.648 PKR
29 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3444 PKR
30 mar 2025 1 PKR = 0.0086 TOP 1 TOP = 116.332 PKR
31 mar 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6621 PKR

Apr 2025

DataPKR-TOPTOP-PKR
01 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2899 PKR
02 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5547 PKR
03 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2989 PKR
04 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5857 PKR

Informazioni sui tassi di cambio tra PKR-TOP e TOP-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats