> Tassi di cambio tra PKR-TOP e TOP-PKR - 2025

Tassi di cambio tra PKR-TOP e TOP-PKR - 2025

Tassi di cambio tra PKR-TOP e TOP-PKR

Consulta qui di seguito i tassi di cambio per PKR-TOP e TOP-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0084 TOP

1 TOP = 119,1498 PKR

1A 2A 3A

PKR rispetto a TOPTOP rispetto a PKR

Jan 2025

Data	PKR-TOP	TOP-PKR
01 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.823 PKR
02 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9852 PKR
03 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.937 PKR
04 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
05 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
06 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0648 PKR
07 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0057 PKR
08 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0994 PKR
09 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0485 PKR
10 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8999 PKR
11 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
12 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
13 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9967 PKR
14 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1123 PKR
15 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8825 PKR
16 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1155 PKR
17 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0274 PKR
18 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
19 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
20 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1534 PKR
21 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0415 PKR
22 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.4002 PKR
23 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
24 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0322 PKR
25 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
26 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
27 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0651 PKR
28 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1583 PKR
29 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1159 PKR
30 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0352 PKR
31 gen 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0494 PKR

Feb 2025

Data	PKR-TOP	TOP-PKR
01 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0489 PKR
02 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2454 PKR
03 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
04 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0924 PKR
05 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1019 PKR
06 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1992 PKR
07 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2313 PKR
08 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
09 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
10 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2786 PKR
11 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1375 PKR
12 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.231 PKR
13 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9242 PKR
14 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2286 PKR
15 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
16 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
17 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2152 PKR
18 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3767 PKR
19 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2751 PKR
20 feb 2025	1 PKR = 0.0086 TOP	1 TOP = 116.0552 PKR
21 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.395 PKR
22 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
23 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
24 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4979 PKR
25 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2974 PKR
26 feb 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4341 PKR
27 feb 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3611 PKR
28 feb 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2796 PKR

Mar 2025

Data	PKR-TOP	TOP-PKR
01 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.444 PKR
02 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4128 PKR
03 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4153 PKR
04 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4242 PKR
05 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3433 PKR
06 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4701 PKR
07 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6111 PKR
08 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4189 PKR
09 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6941 PKR
10 mar 2025	1 PKR = 0.0085 TOP	1 TOP = 117.2359 PKR
11 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2518 PKR
12 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6572 PKR
13 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5378 PKR
14 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2717 PKR
15 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3221 PKR
16 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5211 PKR
17 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6329 PKR
18 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.1982 PKR
19 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3472 PKR
20 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4903 PKR
21 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3449 PKR
22 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3432 PKR
23 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3845 PKR
24 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3852 PKR
25 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3701 PKR
26 mar 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7787 PKR
27 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5385 PKR
28 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.648 PKR
29 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3444 PKR
30 mar 2025	1 PKR = 0.0086 TOP	1 TOP = 116.332 PKR
31 mar 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6621 PKR

Apr 2025

Data	PKR-TOP	TOP-PKR
01 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2899 PKR
02 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5547 PKR
03 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2989 PKR
04 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5857 PKR
05 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
06 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
07 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7635 PKR
08 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.6655 PKR
09 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7222 PKR
10 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.106 PKR
11 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5481 PKR
12 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4618 PKR
13 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.859 PKR
14 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.8116 PKR
15 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9051 PKR
16 apr 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4996 PKR
17 apr 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7184 PKR
18 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8083 PKR
19 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
20 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
21 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.807 PKR
22 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.843 PKR
23 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9215 PKR
24 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.924 PKR
25 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1363 PKR
26 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
27 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
28 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0106 PKR
29 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9089 PKR
30 apr 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9359 PKR

May 2025

Data	PKR-TOP	TOP-PKR
01 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3307 PKR
02 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0073 PKR
03 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
04 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
05 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1213 PKR
06 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0862 PKR
07 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1353 PKR
08 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0443 PKR
09 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.197 PKR
10 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0646 PKR
11 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1523 PKR
12 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9655 PKR
13 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1811 PKR
14 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3937 PKR
15 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3348 PKR
16 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1797 PKR
17 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
18 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
19 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6537 PKR
20 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6877 PKR
21 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3247 PKR
22 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2662 PKR
23 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3825 PKR
24 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
25 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
26 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4149 PKR
27 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8193 PKR
28 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8135 PKR
29 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.454 PKR
30 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3035 PKR
31 mag 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3032 PKR

Jun 2025

Data	PKR-TOP	TOP-PKR
01 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1405 PKR
02 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2982 PKR
03 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.9032 PKR
04 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4054 PKR
05 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4587 PKR
06 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4304 PKR
07 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6292 PKR
08 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6292 PKR
09 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4644 PKR
10 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3923 PKR
11 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6131 PKR
12 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3583 PKR
13 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 121.1433 PKR
14 giu 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8104 PKR

Informazioni sui tassi di cambio tra PKR-TOP e TOP-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie