currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-TOP e TOP-PKR - 2026

Tassi di cambio tra PKR-TOP e TOP-PKR - 2026

Tassi di cambio tra PKR-TOP e TOP-PKR

Consulta qui di seguito i tassi di cambio per PKR-TOP e TOP-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0086 TOP
1 TOP = 116,0067 PKR
1A 2A 3A

Jan 2026

DataPKR-TOPTOP-PKR
01 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.387 PKR
02 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3013 PKR
03 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2503 PKR
04 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2503 PKR
05 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3297 PKR
06 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2306 PKR
07 gen 2026 1 PKR = 0.0085 TOP 1 TOP = 117.4551 PKR
08 gen 2026 1 PKR = 0.0085 TOP 1 TOP = 117.4383 PKR
09 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2835 PKR
10 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2908 PKR
11 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3544 PKR
12 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2071 PKR
13 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2737 PKR
14 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2269 PKR
15 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2019 PKR
16 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2252 PKR
17 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3765 PKR
18 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3765 PKR
19 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1783 PKR
20 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1393 PKR
21 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.131 PKR
22 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1818 PKR
23 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1681 PKR
24 gen 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3136 PKR
25 gen 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3136 PKR
26 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3128 PKR
27 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1346 PKR
28 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1282 PKR
29 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2509 PKR
30 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2154 PKR
31 gen 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3218 PKR

Feb 2026

DataPKR-TOPTOP-PKR
01 feb 2026 1 PKR = 0.0085 TOP 1 TOP = 117.1247 PKR
02 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3824 PKR
03 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1018 PKR
04 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1024 PKR
05 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.3225 PKR
06 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1386 PKR
07 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7973 PKR
08 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7973 PKR
09 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0621 PKR
10 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.152 PKR
11 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.5854 PKR
12 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.205 PKR
13 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1658 PKR
14 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0401 PKR
15 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0401 PKR
16 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1428 PKR
17 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1475 PKR
18 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0411 PKR
19 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1871 PKR
20 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0914 PKR
21 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8142 PKR
22 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8142 PKR
23 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9292 PKR
24 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1444 PKR
25 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0353 PKR
26 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.046 PKR
27 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 116.027 PKR
28 feb 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8939 PKR

Mar 2026

DataPKR-TOPTOP-PKR
01 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8939 PKR
02 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.2157 PKR
03 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0377 PKR
04 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0119 PKR
05 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.052 PKR
06 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0201 PKR
07 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3928 PKR
08 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.3928 PKR
09 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.7748 PKR
10 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1338 PKR
11 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0238 PKR
12 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1469 PKR
13 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9991 PKR
14 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9587 PKR
15 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9587 PKR
16 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9965 PKR
17 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8615 PKR
18 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1948 PKR
19 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0421 PKR
20 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9276 PKR
21 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7596 PKR
22 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7596 PKR
23 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7639 PKR
24 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 116.0607 PKR
25 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9821 PKR
26 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8489 PKR
27 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9277 PKR
28 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9599 PKR
29 mar 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5366 PKR
30 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8972 PKR
31 mar 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8603 PKR

Apr 2026

DataPKR-TOPTOP-PKR
01 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8565 PKR
02 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9024 PKR
03 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
04 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
05 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
06 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6261 PKR
07 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 116.7903 PKR
08 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7944 PKR
13 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7934 PKR
14 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8118 PKR
15 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.818 PKR
16 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7613 PKR
17 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7766 PKR
18 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9993 PKR
19 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.9993 PKR
20 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7778 PKR
21 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7987 PKR
22 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.838 PKR
23 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 116.1813 PKR
24 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7552 PKR
25 apr 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5918 PKR
26 apr 2026 1 PKR = 0.0087 TOP 1 TOP = 115.5918 PKR
27 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.8079 PKR
28 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7203 PKR
29 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7985 PKR
30 apr 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7653 PKR

May 2026

DataPKR-TOPTOP-PKR
01 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7716 PKR
02 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7819 PKR
03 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7819 PKR
04 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7564 PKR
05 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7824 PKR
06 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.753 PKR
07 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7587 PKR
08 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7372 PKR
09 mag 2026 1 PKR = 0.0087 TOP 1 TOP = 115.4429 PKR
10 mag 2026 1 PKR = 0.0087 TOP 1 TOP = 115.4429 PKR
11 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6642 PKR
12 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6934 PKR
13 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6981 PKR
14 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.6993 PKR
15 mag 2026 1 PKR = 0.0086 TOP 1 TOP = 115.7094 PKR

Informazioni sui tassi di cambio tra PKR-TOP e TOP-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats