> Tassi di cambio tra PKR-TWD e TWD-PKR - 2025

Tassi di cambio tra PKR-TWD e TWD-PKR - 2025

Tassi di cambio tra PKR-TWD e TWD-PKR

Consulta qui di seguito i tassi di cambio per PKR-TWD e TWD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,1145 TWD

1 TWD = 8,7345 PKR

1A 2A 3A

PKR rispetto a TWDTWD rispetto a PKR

Jan 2025

Data	PKR-TWD	TWD-PKR
01 gen 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 gen 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 gen 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 gen 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 gen 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 gen 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 gen 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 gen 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 gen 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 gen 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 gen 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 gen 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 gen 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 gen 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 gen 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 gen 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 gen 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 gen 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 gen 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 gen 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 gen 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 gen 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 gen 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 gen 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 gen 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 gen 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 gen 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 gen 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 gen 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 gen 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 gen 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Data	PKR-TWD	TWD-PKR
01 feb 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 feb 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 feb 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 feb 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 feb 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 feb 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 feb 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 feb 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 feb 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Data	PKR-TWD	TWD-PKR
01 mar 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mar 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mar 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mar 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mar 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mar 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mar 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mar 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mar 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mar 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mar 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mar 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mar 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mar 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mar 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mar 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mar 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Data	PKR-TWD	TWD-PKR
01 apr 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 apr 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 apr 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR
04 apr 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR
05 apr 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
06 apr 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
07 apr 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
08 apr 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4984 PKR
09 apr 2025	1 PKR = 0.1174 TWD	1 TWD = 8.52 PKR
10 apr 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5309 PKR
11 apr 2025	1 PKR = 0.1169 TWD	1 TWD = 8.5574 PKR
12 apr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6416 PKR
13 apr 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6575 PKR
14 apr 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6552 PKR
15 apr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6513 PKR
16 apr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
17 apr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6397 PKR
18 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
19 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
20 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
21 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6275 PKR
22 apr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
23 apr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6442 PKR
24 apr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
25 apr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6483 PKR
26 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
27 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
28 apr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6504 PKR
29 apr 2025	1 PKR = 0.115 TWD	1 TWD = 8.6942 PKR
30 apr 2025	1 PKR = 0.114 TWD	1 TWD = 8.769 PKR

May 2025

Data	PKR-TWD	TWD-PKR
01 mag 2025	1 PKR = 0.1138 TWD	1 TWD = 8.7872 PKR
02 mag 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2351 PKR
03 mag 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
04 mag 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
05 mag 2025	1 PKR = 0.1039 TWD	1 TWD = 9.6266 PKR
06 mag 2025	1 PKR = 0.107 TWD	1 TWD = 9.3451 PKR
07 mag 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2951 PKR
08 mag 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3078 PKR
09 mag 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3205 PKR
10 mag 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2925 PKR
11 mag 2025	1 PKR = 0.1075 TWD	1 TWD = 9.2993 PKR
12 mag 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2388 PKR
13 mag 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2384 PKR
14 mag 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3048 PKR
15 mag 2025	1 PKR = 0.1071 TWD	1 TWD = 9.3362 PKR
16 mag 2025	1 PKR = 0.1072 TWD	1 TWD = 9.3319 PKR
17 mag 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
18 mag 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
19 mag 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3732 PKR
20 mag 2025	1 PKR = 0.1068 TWD	1 TWD = 9.3652 PKR
21 mag 2025	1 PKR = 0.1068 TWD	1 TWD = 9.3675 PKR
22 mag 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3853 PKR
23 mag 2025	1 PKR = 0.1064 TWD	1 TWD = 9.402 PKR
24 mag 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3883 PKR
25 mag 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3883 PKR
26 mag 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4094 PKR
27 mag 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4188 PKR
28 mag 2025	1 PKR = 0.1057 TWD	1 TWD = 9.4621 PKR
29 mag 2025	1 PKR = 0.1058 TWD	1 TWD = 9.4539 PKR
30 mag 2025	1 PKR = 0.106 TWD	1 TWD = 9.4338 PKR
31 mag 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4181 PKR

Jun 2025

Data	PKR-TWD	TWD-PKR
01 giu 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4054 PKR
02 giu 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3929 PKR
03 giu 2025	1 PKR = 0.106 TWD	1 TWD = 9.4348 PKR
04 giu 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4052 PKR
05 giu 2025	1 PKR = 0.1061 TWD	1 TWD = 9.4292 PKR
06 giu 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4188 PKR
07 giu 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4387 PKR
08 giu 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4387 PKR
09 giu 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4205 PKR
10 giu 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4179 PKR
11 giu 2025	1 PKR = 0.1058 TWD	1 TWD = 9.4547 PKR
12 giu 2025	1 PKR = 0.1045 TWD	1 TWD = 9.5652 PKR
13 giu 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5876 PKR
14 giu 2025	1 PKR = 0.1046 TWD	1 TWD = 9.5614 PKR

Informazioni sui tassi di cambio tra PKR-TWD e TWD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie