currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-TZS e TZS-PKR - 2025

Tassi di cambio tra PKR-TZS e TZS-PKR - 2025

Tassi di cambio tra PKR-TZS e TZS-PKR

Consulta qui di seguito i tassi di cambio per PKR-TZS e TZS-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 9,3599 TZS
1 TZS = 0,1068 PKR
1A 2A 3A

Jan 2025

DataPKR-TZSTZS-PKR
01 gen 2025 1 PKR = 8.7856 TZS 1 TZS = 0.1138 PKR
02 gen 2025 1 PKR = 8.7378 TZS 1 TZS = 0.1144 PKR
03 gen 2025 1 PKR = 8.849 TZS 1 TZS = 0.113 PKR
04 gen 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
05 gen 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
06 gen 2025 1 PKR = 8.9195 TZS 1 TZS = 0.1121 PKR
07 gen 2025 1 PKR = 8.8929 TZS 1 TZS = 0.1124 PKR
08 gen 2025 1 PKR = 8.9266 TZS 1 TZS = 0.112 PKR
09 gen 2025 1 PKR = 8.9304 TZS 1 TZS = 0.112 PKR
10 gen 2025 1 PKR = 8.9899 TZS 1 TZS = 0.1112 PKR
11 gen 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
12 gen 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
13 gen 2025 1 PKR = 8.9343 TZS 1 TZS = 0.1119 PKR
14 gen 2025 1 PKR = 9.0511 TZS 1 TZS = 0.1105 PKR
15 gen 2025 1 PKR = 9.0326 TZS 1 TZS = 0.1107 PKR
16 gen 2025 1 PKR = 9.0508 TZS 1 TZS = 0.1105 PKR
17 gen 2025 1 PKR = 9.0754 TZS 1 TZS = 0.1102 PKR
18 gen 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
19 gen 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
20 gen 2025 1 PKR = 9.0567 TZS 1 TZS = 0.1104 PKR
21 gen 2025 1 PKR = 9.0543 TZS 1 TZS = 0.1104 PKR
22 gen 2025 1 PKR = 9.0424 TZS 1 TZS = 0.1106 PKR
23 gen 2025 1 PKR = 9.0219 TZS 1 TZS = 0.1108 PKR
24 gen 2025 1 PKR = 9.1361 TZS 1 TZS = 0.1095 PKR
25 gen 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
26 gen 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
27 gen 2025 1 PKR = 9.1264 TZS 1 TZS = 0.1096 PKR
28 gen 2025 1 PKR = 9.0386 TZS 1 TZS = 0.1106 PKR
29 gen 2025 1 PKR = 9.1255 TZS 1 TZS = 0.1096 PKR
30 gen 2025 1 PKR = 9.1585 TZS 1 TZS = 0.1092 PKR
31 gen 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR

Feb 2025

DataPKR-TZSTZS-PKR
01 feb 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR
02 feb 2025 1 PKR = 9.1421 TZS 1 TZS = 0.1094 PKR
03 feb 2025 1 PKR = 9.2157 TZS 1 TZS = 0.1085 PKR
04 feb 2025 1 PKR = 9.127 TZS 1 TZS = 0.1096 PKR
05 feb 2025 1 PKR = 9.1326 TZS 1 TZS = 0.1095 PKR
06 feb 2025 1 PKR = 9.1117 TZS 1 TZS = 0.1097 PKR
07 feb 2025 1 PKR = 9.1756 TZS 1 TZS = 0.109 PKR
08 feb 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
09 feb 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
10 feb 2025 1 PKR = 9.2037 TZS 1 TZS = 0.1087 PKR
11 feb 2025 1 PKR = 9.2818 TZS 1 TZS = 0.1077 PKR
12 feb 2025 1 PKR = 9.3106 TZS 1 TZS = 0.1074 PKR
13 feb 2025 1 PKR = 9.3346 TZS 1 TZS = 0.1071 PKR
14 feb 2025 1 PKR = 9.3108 TZS 1 TZS = 0.1074 PKR
15 feb 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
16 feb 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
17 feb 2025 1 PKR = 9.1328 TZS 1 TZS = 0.1095 PKR
18 feb 2025 1 PKR = 9.3129 TZS 1 TZS = 0.1074 PKR
19 feb 2025 1 PKR = 9.2177 TZS 1 TZS = 0.1085 PKR
20 feb 2025 1 PKR = 9.3023 TZS 1 TZS = 0.1075 PKR
21 feb 2025 1 PKR = 9.2442 TZS 1 TZS = 0.1082 PKR
22 feb 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
23 feb 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
24 feb 2025 1 PKR = 9.3077 TZS 1 TZS = 0.1074 PKR
25 feb 2025 1 PKR = 9.3681 TZS 1 TZS = 0.1067 PKR
26 feb 2025 1 PKR = 9.34 TZS 1 TZS = 0.1071 PKR
27 feb 2025 1 PKR = 9.3094 TZS 1 TZS = 0.1074 PKR
28 feb 2025 1 PKR = 9.31 TZS 1 TZS = 0.1074 PKR

Mar 2025

DataPKR-TZSTZS-PKR
01 mar 2025 1 PKR = 9.2726 TZS 1 TZS = 0.1078 PKR
02 mar 2025 1 PKR = 9.2378 TZS 1 TZS = 0.1083 PKR
03 mar 2025 1 PKR = 9.2585 TZS 1 TZS = 0.108 PKR
04 mar 2025 1 PKR = 9.4386 TZS 1 TZS = 0.1059 PKR
05 mar 2025 1 PKR = 9.3555 TZS 1 TZS = 0.1069 PKR
06 mar 2025 1 PKR = 9.4171 TZS 1 TZS = 0.1062 PKR
07 mar 2025 1 PKR = 9.406 TZS 1 TZS = 0.1063 PKR
08 mar 2025 1 PKR = 9.4057 TZS 1 TZS = 0.1063 PKR
09 mar 2025 1 PKR = 9.4465 TZS 1 TZS = 0.1059 PKR
10 mar 2025 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
11 mar 2025 1 PKR = 9.4214 TZS 1 TZS = 0.1061 PKR
12 mar 2025 1 PKR = 9.4202 TZS 1 TZS = 0.1062 PKR
13 mar 2025 1 PKR = 9.5011 TZS 1 TZS = 0.1053 PKR
14 mar 2025 1 PKR = 9.4604 TZS 1 TZS = 0.1057 PKR
15 mar 2025 1 PKR = 9.4956 TZS 1 TZS = 0.1053 PKR
16 mar 2025 1 PKR = 9.3954 TZS 1 TZS = 0.1064 PKR
17 mar 2025 1 PKR = 9.4516 TZS 1 TZS = 0.1058 PKR
18 mar 2025 1 PKR = 9.4979 TZS 1 TZS = 0.1053 PKR
19 mar 2025 1 PKR = 9.4297 TZS 1 TZS = 0.106 PKR
20 mar 2025 1 PKR = 9.419 TZS 1 TZS = 0.1062 PKR
21 mar 2025 1 PKR = 9.4481 TZS 1 TZS = 0.1058 PKR
22 mar 2025 1 PKR = 9.4665 TZS 1 TZS = 0.1056 PKR
23 mar 2025 1 PKR = 9.362 TZS 1 TZS = 0.1068 PKR
24 mar 2025 1 PKR = 9.3633 TZS 1 TZS = 0.1068 PKR
25 mar 2025 1 PKR = 9.4702 TZS 1 TZS = 0.1056 PKR
26 mar 2025 1 PKR = 9.4819 TZS 1 TZS = 0.1055 PKR
27 mar 2025 1 PKR = 9.5367 TZS 1 TZS = 0.1049 PKR
28 mar 2025 1 PKR = 9.4566 TZS 1 TZS = 0.1057 PKR
29 mar 2025 1 PKR = 9.4876 TZS 1 TZS = 0.1054 PKR
30 mar 2025 1 PKR = 9.3383 TZS 1 TZS = 0.1071 PKR
31 mar 2025 1 PKR = 9.4557 TZS 1 TZS = 0.1058 PKR

Apr 2025

DataPKR-TZSTZS-PKR
01 apr 2025 1 PKR = 9.4588 TZS 1 TZS = 0.1057 PKR
02 apr 2025 1 PKR = 9.4549 TZS 1 TZS = 0.1058 PKR
03 apr 2025 1 PKR = 9.448 TZS 1 TZS = 0.1058 PKR
04 apr 2025 1 PKR = 9.5508 TZS 1 TZS = 0.1047 PKR
05 apr 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
06 apr 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
07 apr 2025 1 PKR = 9.5962 TZS 1 TZS = 0.1042 PKR
08 apr 2025 1 PKR = 9.5533 TZS 1 TZS = 0.1047 PKR
09 apr 2025 1 PKR = 9.5087 TZS 1 TZS = 0.1052 PKR
10 apr 2025 1 PKR = 9.5169 TZS 1 TZS = 0.1051 PKR
11 apr 2025 1 PKR = 9.51 TZS 1 TZS = 0.1052 PKR
12 apr 2025 1 PKR = 9.5587 TZS 1 TZS = 0.1046 PKR
13 apr 2025 1 PKR = 9.4817 TZS 1 TZS = 0.1055 PKR
14 apr 2025 1 PKR = 9.4943 TZS 1 TZS = 0.1053 PKR
15 apr 2025 1 PKR = 9.5788 TZS 1 TZS = 0.1044 PKR
16 apr 2025 1 PKR = 9.5747 TZS 1 TZS = 0.1044 PKR
17 apr 2025 1 PKR = 9.5848 TZS 1 TZS = 0.1043 PKR
18 apr 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
19 apr 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
20 apr 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
21 apr 2025 1 PKR = 9.5777 TZS 1 TZS = 0.1044 PKR
22 apr 2025 1 PKR = 9.5659 TZS 1 TZS = 0.1045 PKR
23 apr 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
24 apr 2025 1 PKR = 9.5773 TZS 1 TZS = 0.1044 PKR
25 apr 2025 1 PKR = 9.5514 TZS 1 TZS = 0.1047 PKR
26 apr 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR
27 apr 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR
28 apr 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
29 apr 2025 1 PKR = 9.5696 TZS 1 TZS = 0.1045 PKR
30 apr 2025 1 PKR = 9.5941 TZS 1 TZS = 0.1042 PKR

May 2025

DataPKR-TZSTZS-PKR
01 mag 2025 1 PKR = 9.5593 TZS 1 TZS = 0.1046 PKR
02 mag 2025 1 PKR = 9.5904 TZS 1 TZS = 0.1043 PKR
03 mag 2025 1 PKR = 9.5836 TZS 1 TZS = 0.1043 PKR
04 mag 2025 1 PKR = 9.5836 TZS 1 TZS = 0.1043 PKR
05 mag 2025 1 PKR = 9.5882 TZS 1 TZS = 0.1043 PKR
06 mag 2025 1 PKR = 9.5679 TZS 1 TZS = 0.1045 PKR
07 mag 2025 1 PKR = 9.6208 TZS 1 TZS = 0.1039 PKR
08 mag 2025 1 PKR = 9.5677 TZS 1 TZS = 0.1045 PKR
09 mag 2025 1 PKR = 9.5822 TZS 1 TZS = 0.1044 PKR
10 mag 2025 1 PKR = 9.5927 TZS 1 TZS = 0.1042 PKR
11 mag 2025 1 PKR = 9.5784 TZS 1 TZS = 0.1044 PKR
12 mag 2025 1 PKR = 9.589 TZS 1 TZS = 0.1043 PKR
13 mag 2025 1 PKR = 9.5479 TZS 1 TZS = 0.1047 PKR
14 mag 2025 1 PKR = 9.5654 TZS 1 TZS = 0.1045 PKR
15 mag 2025 1 PKR = 9.5736 TZS 1 TZS = 0.1045 PKR
16 mag 2025 1 PKR = 9.5835 TZS 1 TZS = 0.1043 PKR
17 mag 2025 1 PKR = 9.5791 TZS 1 TZS = 0.1044 PKR
18 mag 2025 1 PKR = 9.5791 TZS 1 TZS = 0.1044 PKR
19 mag 2025 1 PKR = 9.5106 TZS 1 TZS = 0.1051 PKR
20 mag 2025 1 PKR = 9.5343 TZS 1 TZS = 0.1049 PKR
21 mag 2025 1 PKR = 9.5933 TZS 1 TZS = 0.1042 PKR
22 mag 2025 1 PKR = 9.5766 TZS 1 TZS = 0.1044 PKR
23 mag 2025 1 PKR = 9.5674 TZS 1 TZS = 0.1045 PKR
24 mag 2025 1 PKR = 9.5703 TZS 1 TZS = 0.1045 PKR
25 mag 2025 1 PKR = 9.5703 TZS 1 TZS = 0.1045 PKR
26 mag 2025 1 PKR = 9.5568 TZS 1 TZS = 0.1046 PKR
27 mag 2025 1 PKR = 9.5328 TZS 1 TZS = 0.1049 PKR
28 mag 2025 1 PKR = 9.5332 TZS 1 TZS = 0.1049 PKR
29 mag 2025 1 PKR = 9.5351 TZS 1 TZS = 0.1049 PKR
30 mag 2025 1 PKR = 9.5506 TZS 1 TZS = 0.1047 PKR
31 mag 2025 1 PKR = 9.5648 TZS 1 TZS = 0.1046 PKR

Jun 2025

DataPKR-TZSTZS-PKR
01 giu 2025 1 PKR = 9.5681 TZS 1 TZS = 0.1045 PKR
02 giu 2025 1 PKR = 9.5635 TZS 1 TZS = 0.1046 PKR
03 giu 2025 1 PKR = 9.4979 TZS 1 TZS = 0.1053 PKR
04 giu 2025 1 PKR = 9.506 TZS 1 TZS = 0.1052 PKR
05 giu 2025 1 PKR = 9.5106 TZS 1 TZS = 0.1051 PKR
06 giu 2025 1 PKR = 9.3243 TZS 1 TZS = 0.1072 PKR
07 giu 2025 1 PKR = 9.4221 TZS 1 TZS = 0.1061 PKR
08 giu 2025 1 PKR = 9.4221 TZS 1 TZS = 0.1061 PKR
09 giu 2025 1 PKR = 9.3216 TZS 1 TZS = 0.1073 PKR
10 giu 2025 1 PKR = 9.274 TZS 1 TZS = 0.1078 PKR
11 giu 2025 1 PKR = 9.2216 TZS 1 TZS = 0.1084 PKR
12 giu 2025 1 PKR = 9.2766 TZS 1 TZS = 0.1078 PKR
13 giu 2025 1 PKR = 9.1284 TZS 1 TZS = 0.1095 PKR
14 giu 2025 1 PKR = 9.1182 TZS 1 TZS = 0.1097 PKR

Informazioni sui tassi di cambio tra PKR-TZS e TZS-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats