currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-UGX e UGX-PKR - 2025

Tassi di cambio tra PKR-UGX e UGX-PKR - 2025

Tassi di cambio tra PKR-UGX e UGX-PKR

Consulta qui di seguito i tassi di cambio per PKR-UGX e UGX-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 13,1606 UGX
1 UGX = 0,076 PKR
1A 2A 3A

Jan 2025

DataPKR-UGXUGX-PKR
01 gen 2025 1 PKR = 13.1912 UGX 1 UGX = 0.0758 PKR
02 gen 2025 1 PKR = 13.1987 UGX 1 UGX = 0.0758 PKR
03 gen 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
04 gen 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
05 gen 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
06 gen 2025 1 PKR = 13.2488 UGX 1 UGX = 0.0755 PKR
07 gen 2025 1 PKR = 13.2566 UGX 1 UGX = 0.0754 PKR
08 gen 2025 1 PKR = 13.2924 UGX 1 UGX = 0.0752 PKR
09 gen 2025 1 PKR = 13.2639 UGX 1 UGX = 0.0754 PKR
10 gen 2025 1 PKR = 13.2772 UGX 1 UGX = 0.0753 PKR
11 gen 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
12 gen 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
13 gen 2025 1 PKR = 13.2758 UGX 1 UGX = 0.0753 PKR
14 gen 2025 1 PKR = 13.2641 UGX 1 UGX = 0.0754 PKR
15 gen 2025 1 PKR = 13.2643 UGX 1 UGX = 0.0754 PKR
16 gen 2025 1 PKR = 13.2245 UGX 1 UGX = 0.0756 PKR
17 gen 2025 1 PKR = 13.2208 UGX 1 UGX = 0.0756 PKR
18 gen 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
19 gen 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
20 gen 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
21 gen 2025 1 PKR = 13.1819 UGX 1 UGX = 0.0759 PKR
22 gen 2025 1 PKR = 13.2533 UGX 1 UGX = 0.0755 PKR
23 gen 2025 1 PKR = 13.2223 UGX 1 UGX = 0.0756 PKR
24 gen 2025 1 PKR = 13.2352 UGX 1 UGX = 0.0756 PKR
25 gen 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
26 gen 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
27 gen 2025 1 PKR = 13.2318 UGX 1 UGX = 0.0756 PKR
28 gen 2025 1 PKR = 13.2357 UGX 1 UGX = 0.0756 PKR
29 gen 2025 1 PKR = 13.2348 UGX 1 UGX = 0.0756 PKR
30 gen 2025 1 PKR = 13.2089 UGX 1 UGX = 0.0757 PKR
31 gen 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR

Feb 2025

DataPKR-UGXUGX-PKR
01 feb 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
02 feb 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
03 feb 2025 1 PKR = 13.1833 UGX 1 UGX = 0.0759 PKR
04 feb 2025 1 PKR = 13.1936 UGX 1 UGX = 0.0758 PKR
05 feb 2025 1 PKR = 13.1983 UGX 1 UGX = 0.0758 PKR
06 feb 2025 1 PKR = 13.1671 UGX 1 UGX = 0.0759 PKR
07 feb 2025 1 PKR = 13.1589 UGX 1 UGX = 0.076 PKR
08 feb 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
09 feb 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
10 feb 2025 1 PKR = 13.1666 UGX 1 UGX = 0.0759 PKR
11 feb 2025 1 PKR = 13.1661 UGX 1 UGX = 0.076 PKR
12 feb 2025 1 PKR = 13.1766 UGX 1 UGX = 0.0759 PKR
13 feb 2025 1 PKR = 13.1761 UGX 1 UGX = 0.0759 PKR
14 feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
15 feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
16 feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
17 feb 2025 1 PKR = 13.1793 UGX 1 UGX = 0.0759 PKR
18 feb 2025 1 PKR = 13.1916 UGX 1 UGX = 0.0758 PKR
19 feb 2025 1 PKR = 13.1561 UGX 1 UGX = 0.076 PKR
20 feb 2025 1 PKR = 13.1558 UGX 1 UGX = 0.076 PKR
21 feb 2025 1 PKR = 13.1368 UGX 1 UGX = 0.0761 PKR
22 feb 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
23 feb 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
24 feb 2025 1 PKR = 13.1303 UGX 1 UGX = 0.0762 PKR
25 feb 2025 1 PKR = 13.1706 UGX 1 UGX = 0.0759 PKR
26 feb 2025 1 PKR = 13.1691 UGX 1 UGX = 0.0759 PKR
27 feb 2025 1 PKR = 13.1623 UGX 1 UGX = 0.076 PKR
28 feb 2025 1 PKR = 13.1576 UGX 1 UGX = 0.076 PKR

Mar 2025

DataPKR-UGXUGX-PKR
01 mar 2025 1 PKR = 13.1344 UGX 1 UGX = 0.0761 PKR
02 mar 2025 1 PKR = 13.1529 UGX 1 UGX = 0.076 PKR
03 mar 2025 1 PKR = 13.151 UGX 1 UGX = 0.076 PKR
04 mar 2025 1 PKR = 13.1391 UGX 1 UGX = 0.0761 PKR
05 mar 2025 1 PKR = 13.1166 UGX 1 UGX = 0.0762 PKR
06 mar 2025 1 PKR = 13.1289 UGX 1 UGX = 0.0762 PKR
07 mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
08 mar 2025 1 PKR = 13.1006 UGX 1 UGX = 0.0763 PKR
09 mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
10 mar 2025 1 PKR = 13.1134 UGX 1 UGX = 0.0763 PKR
11 mar 2025 1 PKR = 13.1056 UGX 1 UGX = 0.0763 PKR
12 mar 2025 1 PKR = 13.0928 UGX 1 UGX = 0.0764 PKR
13 mar 2025 1 PKR = 13.083 UGX 1 UGX = 0.0764 PKR
14 mar 2025 1 PKR = 13.0831 UGX 1 UGX = 0.0764 PKR
15 mar 2025 1 PKR = 13.0846 UGX 1 UGX = 0.0764 PKR
16 mar 2025 1 PKR = 13.0869 UGX 1 UGX = 0.0764 PKR
17 mar 2025 1 PKR = 13.0955 UGX 1 UGX = 0.0764 PKR
18 mar 2025 1 PKR = 13.105 UGX 1 UGX = 0.0763 PKR
19 mar 2025 1 PKR = 13.0872 UGX 1 UGX = 0.0764 PKR
20 mar 2025 1 PKR = 13.0825 UGX 1 UGX = 0.0764 PKR
21 mar 2025 1 PKR = 13.0788 UGX 1 UGX = 0.0765 PKR
22 mar 2025 1 PKR = 13.0837 UGX 1 UGX = 0.0764 PKR
23 mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
24 mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
25 mar 2025 1 PKR = 13.079 UGX 1 UGX = 0.0765 PKR
26 mar 2025 1 PKR = 13.0739 UGX 1 UGX = 0.0765 PKR
27 mar 2025 1 PKR = 13.082 UGX 1 UGX = 0.0764 PKR
28 mar 2025 1 PKR = 13.0651 UGX 1 UGX = 0.0765 PKR
29 mar 2025 1 PKR = 13.0649 UGX 1 UGX = 0.0765 PKR
30 mar 2025 1 PKR = 13.0867 UGX 1 UGX = 0.0764 PKR
31 mar 2025 1 PKR = 13.0606 UGX 1 UGX = 0.0766 PKR

Apr 2025

DataPKR-UGXUGX-PKR
01 apr 2025 1 PKR = 13.067 UGX 1 UGX = 0.0765 PKR
02 apr 2025 1 PKR = 13.0209 UGX 1 UGX = 0.0768 PKR
03 apr 2025 1 PKR = 13.0154 UGX 1 UGX = 0.0768 PKR
04 apr 2025 1 PKR = 13.0211 UGX 1 UGX = 0.0768 PKR

Informazioni sui tassi di cambio tra PKR-UGX e UGX-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats