> Tassi di cambio tra PKR-UGX e UGX-PKR - 2025

Tassi di cambio tra PKR-UGX e UGX-PKR - 2025

Tassi di cambio tra PKR-UGX e UGX-PKR

Consulta qui di seguito i tassi di cambio per PKR-UGX e UGX-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 13,0826 UGX

1 UGX = 0,0764 PKR

1A 2A 3A

PKR rispetto a UGXUGX rispetto a PKR

Jan 2025

Data	PKR-UGX	UGX-PKR
01 gen 2025	1 PKR = 13.1912 UGX	1 UGX = 0.0758 PKR
02 gen 2025	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
03 gen 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
04 gen 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
05 gen 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
06 gen 2025	1 PKR = 13.2488 UGX	1 UGX = 0.0755 PKR
07 gen 2025	1 PKR = 13.2566 UGX	1 UGX = 0.0754 PKR
08 gen 2025	1 PKR = 13.2924 UGX	1 UGX = 0.0752 PKR
09 gen 2025	1 PKR = 13.2639 UGX	1 UGX = 0.0754 PKR
10 gen 2025	1 PKR = 13.2772 UGX	1 UGX = 0.0753 PKR
11 gen 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
12 gen 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
13 gen 2025	1 PKR = 13.2758 UGX	1 UGX = 0.0753 PKR
14 gen 2025	1 PKR = 13.2641 UGX	1 UGX = 0.0754 PKR
15 gen 2025	1 PKR = 13.2643 UGX	1 UGX = 0.0754 PKR
16 gen 2025	1 PKR = 13.2245 UGX	1 UGX = 0.0756 PKR
17 gen 2025	1 PKR = 13.2208 UGX	1 UGX = 0.0756 PKR
18 gen 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
19 gen 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
20 gen 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
21 gen 2025	1 PKR = 13.1819 UGX	1 UGX = 0.0759 PKR
22 gen 2025	1 PKR = 13.2533 UGX	1 UGX = 0.0755 PKR
23 gen 2025	1 PKR = 13.2223 UGX	1 UGX = 0.0756 PKR
24 gen 2025	1 PKR = 13.2352 UGX	1 UGX = 0.0756 PKR
25 gen 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
26 gen 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
27 gen 2025	1 PKR = 13.2318 UGX	1 UGX = 0.0756 PKR
28 gen 2025	1 PKR = 13.2357 UGX	1 UGX = 0.0756 PKR
29 gen 2025	1 PKR = 13.2348 UGX	1 UGX = 0.0756 PKR
30 gen 2025	1 PKR = 13.2089 UGX	1 UGX = 0.0757 PKR
31 gen 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR

Feb 2025

Data	PKR-UGX	UGX-PKR
01 feb 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
02 feb 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
03 feb 2025	1 PKR = 13.1833 UGX	1 UGX = 0.0759 PKR
04 feb 2025	1 PKR = 13.1936 UGX	1 UGX = 0.0758 PKR
05 feb 2025	1 PKR = 13.1983 UGX	1 UGX = 0.0758 PKR
06 feb 2025	1 PKR = 13.1671 UGX	1 UGX = 0.0759 PKR
07 feb 2025	1 PKR = 13.1589 UGX	1 UGX = 0.076 PKR
08 feb 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
09 feb 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
10 feb 2025	1 PKR = 13.1666 UGX	1 UGX = 0.0759 PKR
11 feb 2025	1 PKR = 13.1661 UGX	1 UGX = 0.076 PKR
12 feb 2025	1 PKR = 13.1766 UGX	1 UGX = 0.0759 PKR
13 feb 2025	1 PKR = 13.1761 UGX	1 UGX = 0.0759 PKR
14 feb 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
15 feb 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
16 feb 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
17 feb 2025	1 PKR = 13.1793 UGX	1 UGX = 0.0759 PKR
18 feb 2025	1 PKR = 13.1916 UGX	1 UGX = 0.0758 PKR
19 feb 2025	1 PKR = 13.1561 UGX	1 UGX = 0.076 PKR
20 feb 2025	1 PKR = 13.1558 UGX	1 UGX = 0.076 PKR
21 feb 2025	1 PKR = 13.1368 UGX	1 UGX = 0.0761 PKR
22 feb 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
23 feb 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
24 feb 2025	1 PKR = 13.1303 UGX	1 UGX = 0.0762 PKR
25 feb 2025	1 PKR = 13.1706 UGX	1 UGX = 0.0759 PKR
26 feb 2025	1 PKR = 13.1691 UGX	1 UGX = 0.0759 PKR
27 feb 2025	1 PKR = 13.1623 UGX	1 UGX = 0.076 PKR
28 feb 2025	1 PKR = 13.1576 UGX	1 UGX = 0.076 PKR

Mar 2025

Data	PKR-UGX	UGX-PKR
01 mar 2025	1 PKR = 13.1344 UGX	1 UGX = 0.0761 PKR
02 mar 2025	1 PKR = 13.1529 UGX	1 UGX = 0.076 PKR
03 mar 2025	1 PKR = 13.151 UGX	1 UGX = 0.076 PKR
04 mar 2025	1 PKR = 13.1391 UGX	1 UGX = 0.0761 PKR
05 mar 2025	1 PKR = 13.1166 UGX	1 UGX = 0.0762 PKR
06 mar 2025	1 PKR = 13.1289 UGX	1 UGX = 0.0762 PKR
07 mar 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
08 mar 2025	1 PKR = 13.1006 UGX	1 UGX = 0.0763 PKR
09 mar 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
10 mar 2025	1 PKR = 13.1134 UGX	1 UGX = 0.0763 PKR
11 mar 2025	1 PKR = 13.1056 UGX	1 UGX = 0.0763 PKR
12 mar 2025	1 PKR = 13.0928 UGX	1 UGX = 0.0764 PKR
13 mar 2025	1 PKR = 13.083 UGX	1 UGX = 0.0764 PKR
14 mar 2025	1 PKR = 13.0831 UGX	1 UGX = 0.0764 PKR
15 mar 2025	1 PKR = 13.0846 UGX	1 UGX = 0.0764 PKR
16 mar 2025	1 PKR = 13.0869 UGX	1 UGX = 0.0764 PKR
17 mar 2025	1 PKR = 13.0955 UGX	1 UGX = 0.0764 PKR
18 mar 2025	1 PKR = 13.105 UGX	1 UGX = 0.0763 PKR
19 mar 2025	1 PKR = 13.0872 UGX	1 UGX = 0.0764 PKR
20 mar 2025	1 PKR = 13.0825 UGX	1 UGX = 0.0764 PKR
21 mar 2025	1 PKR = 13.0788 UGX	1 UGX = 0.0765 PKR
22 mar 2025	1 PKR = 13.0837 UGX	1 UGX = 0.0764 PKR
23 mar 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
24 mar 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
25 mar 2025	1 PKR = 13.079 UGX	1 UGX = 0.0765 PKR
26 mar 2025	1 PKR = 13.0739 UGX	1 UGX = 0.0765 PKR
27 mar 2025	1 PKR = 13.082 UGX	1 UGX = 0.0764 PKR
28 mar 2025	1 PKR = 13.0651 UGX	1 UGX = 0.0765 PKR
29 mar 2025	1 PKR = 13.0649 UGX	1 UGX = 0.0765 PKR
30 mar 2025	1 PKR = 13.0867 UGX	1 UGX = 0.0764 PKR
31 mar 2025	1 PKR = 13.0606 UGX	1 UGX = 0.0766 PKR

Apr 2025

Data	PKR-UGX	UGX-PKR
01 apr 2025	1 PKR = 13.067 UGX	1 UGX = 0.0765 PKR
02 apr 2025	1 PKR = 13.0209 UGX	1 UGX = 0.0768 PKR
03 apr 2025	1 PKR = 13.0154 UGX	1 UGX = 0.0768 PKR
04 apr 2025	1 PKR = 13.0211 UGX	1 UGX = 0.0768 PKR
05 apr 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
06 apr 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
07 apr 2025	1 PKR = 13.2555 UGX	1 UGX = 0.0754 PKR
08 apr 2025	1 PKR = 13.168 UGX	1 UGX = 0.0759 PKR
09 apr 2025	1 PKR = 13.1616 UGX	1 UGX = 0.076 PKR
10 apr 2025	1 PKR = 13.1844 UGX	1 UGX = 0.0758 PKR
11 apr 2025	1 PKR = 13.1268 UGX	1 UGX = 0.0762 PKR
12 apr 2025	1 PKR = 13.1065 UGX	1 UGX = 0.0763 PKR
13 apr 2025	1 PKR = 13.099 UGX	1 UGX = 0.0763 PKR
14 apr 2025	1 PKR = 13.1044 UGX	1 UGX = 0.0763 PKR
15 apr 2025	1 PKR = 13.0662 UGX	1 UGX = 0.0765 PKR
16 apr 2025	1 PKR = 13.0665 UGX	1 UGX = 0.0765 PKR
17 apr 2025	1 PKR = 13.0658 UGX	1 UGX = 0.0765 PKR
18 apr 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
19 apr 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
20 apr 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
21 apr 2025	1 PKR = 13.0562 UGX	1 UGX = 0.0766 PKR
22 apr 2025	1 PKR = 13.0395 UGX	1 UGX = 0.0767 PKR
23 apr 2025	1 PKR = 13.0507 UGX	1 UGX = 0.0766 PKR
24 apr 2025	1 PKR = 13.0436 UGX	1 UGX = 0.0767 PKR
25 apr 2025	1 PKR = 13.0276 UGX	1 UGX = 0.0768 PKR
26 apr 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
27 apr 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
28 apr 2025	1 PKR = 13.0521 UGX	1 UGX = 0.0766 PKR
29 apr 2025	1 PKR = 13.0458 UGX	1 UGX = 0.0767 PKR
30 apr 2025	1 PKR = 13.0373 UGX	1 UGX = 0.0767 PKR

May 2025

Data	PKR-UGX	UGX-PKR
01 mag 2025	1 PKR = 13.0371 UGX	1 UGX = 0.0767 PKR
02 mag 2025	1 PKR = 13.0366 UGX	1 UGX = 0.0767 PKR
03 mag 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
04 mag 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
05 mag 2025	1 PKR = 12.9871 UGX	1 UGX = 0.077 PKR
06 mag 2025	1 PKR = 13.0032 UGX	1 UGX = 0.0769 PKR
07 mag 2025	1 PKR = 13.0043 UGX	1 UGX = 0.0769 PKR
08 mag 2025	1 PKR = 13.0133 UGX	1 UGX = 0.0768 PKR
09 mag 2025	1 PKR = 12.996 UGX	1 UGX = 0.0769 PKR
10 mag 2025	1 PKR = 13.0103 UGX	1 UGX = 0.0769 PKR
11 mag 2025	1 PKR = 13.0008 UGX	1 UGX = 0.0769 PKR
12 mag 2025	1 PKR = 13.0002 UGX	1 UGX = 0.0769 PKR
13 mag 2025	1 PKR = 12.9964 UGX	1 UGX = 0.0769 PKR
14 mag 2025	1 PKR = 12.9721 UGX	1 UGX = 0.0771 PKR
15 mag 2025	1 PKR = 12.9596 UGX	1 UGX = 0.0772 PKR
16 mag 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
17 mag 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
18 mag 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
19 mag 2025	1 PKR = 12.9443 UGX	1 UGX = 0.0773 PKR
20 mag 2025	1 PKR = 12.9187 UGX	1 UGX = 0.0774 PKR
21 mag 2025	1 PKR = 12.9563 UGX	1 UGX = 0.0772 PKR
22 mag 2025	1 PKR = 12.9477 UGX	1 UGX = 0.0772 PKR
23 mag 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
24 mag 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
25 mag 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
26 mag 2025	1 PKR = 12.9395 UGX	1 UGX = 0.0773 PKR
27 mag 2025	1 PKR = 12.8928 UGX	1 UGX = 0.0776 PKR
28 mag 2025	1 PKR = 12.8783 UGX	1 UGX = 0.0776 PKR
29 mag 2025	1 PKR = 12.8912 UGX	1 UGX = 0.0776 PKR
30 mag 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR
31 mag 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Jun 2025

Data	PKR-UGX	UGX-PKR
01 giu 2025	1 PKR = 12.9122 UGX	1 UGX = 0.0774 PKR
02 giu 2025	1 PKR = 12.9158 UGX	1 UGX = 0.0774 PKR
03 giu 2025	1 PKR = 12.8674 UGX	1 UGX = 0.0777 PKR
04 giu 2025	1 PKR = 12.9078 UGX	1 UGX = 0.0775 PKR
05 giu 2025	1 PKR = 12.865 UGX	1 UGX = 0.0777 PKR
06 giu 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
07 giu 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
08 giu 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
09 giu 2025	1 PKR = 12.831 UGX	1 UGX = 0.0779 PKR
10 giu 2025	1 PKR = 12.7899 UGX	1 UGX = 0.0782 PKR
11 giu 2025	1 PKR = 12.6991 UGX	1 UGX = 0.0787 PKR
12 giu 2025	1 PKR = 12.7177 UGX	1 UGX = 0.0786 PKR
13 giu 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
14 giu 2025	1 PKR = 12.7466 UGX	1 UGX = 0.0785 PKR

Informazioni sui tassi di cambio tra PKR-UGX e UGX-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie