> Tassi di cambio tra PKR-USD e USD-PKR - 2024

Tassi di cambio tra PKR-USD e USD-PKR - 2024

Tassi di cambio tra PKR-USD e USD-PKR

Consulta qui di seguito i tassi di cambio per PKR-USD e USD-PKR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 PKR = 0,0036 USD

1 USD = 278,2959 PKR

1A 2A 3A

PKR rispetto a USDUSD rispetto a PKR

Jan 2024

Data	PKR-USD	USD-PKR
01 gen 2024	1 PKR = 0.0036 USD	1 USD = 278.981 PKR
02 gen 2024	1 PKR = 0.0036 USD	1 USD = 278.5826 PKR
03 gen 2024	1 PKR = 0.0035 USD	1 USD = 281.7496 PKR
04 gen 2024	1 PKR = 0.0035 USD	1 USD = 281.7205 PKR
05 gen 2024	1 PKR = 0.0036 USD	1 USD = 278.0008 PKR
06 gen 2024	1 PKR = 0.0036 USD	1 USD = 276.9073 PKR
07 gen 2024	1 PKR = 0.0036 USD	1 USD = 276.9073 PKR
08 gen 2024	1 PKR = 0.0036 USD	1 USD = 281.1036 PKR
09 gen 2024	1 PKR = 0.0036 USD	1 USD = 281.217 PKR
10 gen 2024	1 PKR = 0.0036 USD	1 USD = 281.1821 PKR
11 gen 2024	1 PKR = 0.0036 USD	1 USD = 281.1396 PKR
12 gen 2024	1 PKR = 0.0036 USD	1 USD = 277.3921 PKR
13 gen 2024	1 PKR = 0.0036 USD	1 USD = 276.8519 PKR
14 gen 2024	1 PKR = 0.0036 USD	1 USD = 276.8519 PKR
15 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.966 PKR
16 gen 2024	1 PKR = 0.0036 USD	1 USD = 280.2925 PKR
17 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.9923 PKR
18 gen 2024	1 PKR = 0.0036 USD	1 USD = 276.2526 PKR
19 gen 2024	1 PKR = 0.0036 USD	1 USD = 280.0749 PKR
20 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.182 PKR
21 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.182 PKR
22 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.6602 PKR
23 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.6227 PKR
24 gen 2024	1 PKR = 0.0036 USD	1 USD = 276.0994 PKR
25 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.781 PKR
26 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.5936 PKR
27 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.8074 PKR
28 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.8074 PKR
29 gen 2024	1 PKR = 0.0036 USD	1 USD = 275.8663 PKR
30 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.4665 PKR
31 gen 2024	1 PKR = 0.0036 USD	1 USD = 279.6442 PKR

Feb 2024

Data	PKR-USD	USD-PKR
01 feb 2024	1 PKR = 0.0036 USD	1 USD = 278.4665 PKR
02 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.9086 PKR
03 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.6503 PKR
04 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.6503 PKR
05 feb 2024	1 PKR = 0.0036 USD	1 USD = 277.0631 PKR
06 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.5837 PKR
07 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2032 PKR
08 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.5218 PKR
09 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.6731 PKR
10 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.4935 PKR
11 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.4935 PKR
12 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4624 PKR
13 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2513 PKR
14 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2579 PKR
15 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.233 PKR
16 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.3602 PKR
17 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.5037 PKR
18 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2565 PKR
19 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.8038 PKR
20 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.6509 PKR
21 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4883 PKR
22 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4793 PKR
23 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4279 PKR
24 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.1302 PKR
25 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.1302 PKR
26 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.1934 PKR
27 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.6698 PKR
28 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.09 PKR
29 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.7605 PKR

Mar 2024

Data	PKR-USD	USD-PKR
01 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.1287 PKR
02 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.3302 PKR
03 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.3302 PKR
04 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4477 PKR
05 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.3906 PKR
06 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.33 PKR
07 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.1603 PKR
08 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.287 PKR
09 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9195 PKR
10 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9195 PKR
11 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.1836 PKR
12 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.0823 PKR
13 mar 2024	1 PKR = 0.0036 USD	1 USD = 276.0413 PKR
14 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9439 PKR
15 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4155 PKR
16 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4835 PKR
17 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4835 PKR
18 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.6334 PKR
19 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.6507 PKR
20 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.407 PKR
21 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.324 PKR
22 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9555 PKR
23 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.8542 PKR
24 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.8542 PKR
25 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.1263 PKR
26 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.1385 PKR
27 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.1362 PKR
28 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.9401 PKR
29 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.9436 PKR
30 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.5834 PKR
31 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.5834 PKR

Apr 2024

Data	PKR-USD	USD-PKR
01 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8341 PKR
02 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8329 PKR
03 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.7689 PKR
04 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8598 PKR
05 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.9161 PKR
06 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.5406 PKR
07 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.5406 PKR
08 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.401 PKR
09 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.943 PKR
10 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.2385 PKR
11 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.9876 PKR
12 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8298 PKR
13 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.9503 PKR
14 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.3025 PKR
15 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.0605 PKR
16 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.1218 PKR
17 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.1554 PKR
18 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.4815 PKR
19 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.3197 PKR
20 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.6936 PKR
21 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.6936 PKR
22 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.5399 PKR
23 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.3965 PKR
24 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.4515 PKR
25 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.522 PKR
26 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.2449 PKR
27 apr 2024	1 PKR = 0.0036 USD	1 USD = 279.0862 PKR
28 apr 2024	1 PKR = 0.0036 USD	1 USD = 279.0862 PKR
29 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.3345 PKR
30 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.4156 PKR

May 2024

Data	PKR-USD	USD-PKR
01 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.3608 PKR
02 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.3773 PKR
03 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.0867 PKR
04 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.4157 PKR
05 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.4157 PKR
06 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.2419 PKR
07 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.0933 PKR
08 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.155 PKR
09 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.7045 PKR
10 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.0352 PKR
11 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.0352 PKR
12 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.7955 PKR
13 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.1707 PKR
14 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.1389 PKR
15 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.2146 PKR
16 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.7553 PKR
17 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.5235 PKR
18 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.0895 PKR
19 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.0895 PKR
20 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.4826 PKR
21 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.4023 PKR
22 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.5073 PKR
23 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.309 PKR
24 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.3136 PKR
25 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.8636 PKR
26 mag 2024	1 PKR = 0.0036 USD	1 USD = 277.8636 PKR
27 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.314 PKR
28 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.0578 PKR
29 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.7139 PKR
30 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.4077 PKR
31 mag 2024	1 PKR = 0.0036 USD	1 USD = 278.1845 PKR

Jun 2024

Data	PKR-USD	USD-PKR
01 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.1012 PKR
02 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.1012 PKR
03 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.7245 PKR
04 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.1655 PKR
05 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.4262 PKR
06 giu 2024	1 PKR = 0.0036 USD	1 USD = 279.0457 PKR
07 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.0616 PKR
08 giu 2024	1 PKR = 0.0036 USD	1 USD = 279.9317 PKR
09 giu 2024	1 PKR = 0.0036 USD	1 USD = 279.9317 PKR
10 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.0014 PKR
11 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.8114 PKR
12 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.5949 PKR
13 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.6715 PKR
14 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.4804 PKR
15 giu 2024	1 PKR = 0.0036 USD	1 USD = 277.8844 PKR
16 giu 2024	1 PKR = 0.0036 USD	1 USD = 277.8844 PKR
17 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.4948 PKR
18 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.5818 PKR
19 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.5293 PKR
20 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.5572 PKR
21 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.4524 PKR
22 giu 2024	1 PKR = 0.0036 USD	1 USD = 277.9113 PKR
23 giu 2024	1 PKR = 0.0036 USD	1 USD = 277.9113 PKR
24 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.6335 PKR
25 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.6338 PKR
26 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.4672 PKR
27 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.5031 PKR
28 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.3079 PKR
29 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.3079 PKR
30 giu 2024	1 PKR = 0.0036 USD	1 USD = 278.0405 PKR

Jul 2024

Data	PKR-USD	USD-PKR
01 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.3097 PKR
02 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.3651 PKR
03 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.3301 PKR
04 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.5715 PKR
05 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.402 PKR
06 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.6633 PKR
07 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.6633 PKR
08 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.4878 PKR
09 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.5127 PKR
10 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.4608 PKR
11 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.5101 PKR
12 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.3618 PKR
13 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.9584 PKR
14 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.597 PKR
15 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.0394 PKR
16 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.6505 PKR
17 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.4541 PKR
18 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.247 PKR
19 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.0054 PKR
20 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.9148 PKR
21 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.9148 PKR
22 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.399 PKR
23 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.2669 PKR
24 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.5682 PKR
25 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.4565 PKR
26 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.2918 PKR
27 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.9092 PKR
28 lug 2024	1 PKR = 0.0036 USD	1 USD = 277.9092 PKR
29 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.579 PKR
30 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.7324 PKR
31 lug 2024	1 PKR = 0.0036 USD	1 USD = 278.6541 PKR

Aug 2024

Data	PKR-USD	USD-PKR
01 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.378 PKR
02 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.3604 PKR
03 ago 2024	1 PKR = 0.0036 USD	1 USD = 275.9913 PKR
04 ago 2024	1 PKR = 0.0036 USD	1 USD = 275.9913 PKR
05 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.4968 PKR
06 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.7573 PKR
07 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.7084 PKR
08 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.5944 PKR
09 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.6498 PKR
10 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.7504 PKR
11 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.3311 PKR
12 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.6701 PKR
13 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.6218 PKR
14 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.6212 PKR
15 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.5839 PKR
16 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.5393 PKR
17 ago 2024	1 PKR = 0.0036 USD	1 USD = 277.4526 PKR
18 ago 2024	1 PKR = 0.0036 USD	1 USD = 277.4526 PKR
19 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.4126 PKR
20 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.2436 PKR
21 ago 2024	1 PKR = 0.0036 USD	1 USD = 279.6707 PKR
22 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.8252 PKR
23 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.6421 PKR
24 ago 2024	1 PKR = 0.0036 USD	1 USD = 276.3412 PKR
25 ago 2024	1 PKR = 0.0036 USD	1 USD = 276.3412 PKR
26 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.3893 PKR
27 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.2408 PKR
28 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.3736 PKR
29 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.6358 PKR
30 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.4894 PKR
31 ago 2024	1 PKR = 0.0036 USD	1 USD = 278.5751 PKR

Sep 2024

Data	PKR-USD	USD-PKR
01 set 2024	1 PKR = 0.0036 USD	1 USD = 278.8934 PKR
02 set 2024	1 PKR = 0.0036 USD	1 USD = 278.6087 PKR
03 set 2024	1 PKR = 0.0036 USD	1 USD = 278.647 PKR
04 set 2024	1 PKR = 0.0036 USD	1 USD = 278.932 PKR
05 set 2024	1 PKR = 0.0036 USD	1 USD = 278.5621 PKR
06 set 2024	1 PKR = 0.0036 USD	1 USD = 278.599 PKR
07 set 2024	1 PKR = 0.0036 USD	1 USD = 278.8765 PKR
08 set 2024	1 PKR = 0.0036 USD	1 USD = 278.8765 PKR
09 set 2024	1 PKR = 0.0036 USD	1 USD = 278.6591 PKR
10 set 2024	1 PKR = 0.0036 USD	1 USD = 278.7529 PKR
11 set 2024	1 PKR = 0.0036 USD	1 USD = 278.4262 PKR
12 set 2024	1 PKR = 0.0036 USD	1 USD = 278.5339 PKR
13 set 2024	1 PKR = 0.0036 USD	1 USD = 278.5205 PKR
14 set 2024	1 PKR = 0.0036 USD	1 USD = 278.2502 PKR
15 set 2024	1 PKR = 0.0036 USD	1 USD = 278.2502 PKR
16 set 2024	1 PKR = 0.0036 USD	1 USD = 278.2377 PKR
17 set 2024	1 PKR = 0.0036 USD	1 USD = 278.3731 PKR
18 set 2024	1 PKR = 0.0036 USD	1 USD = 278.185 PKR
19 set 2024	1 PKR = 0.0036 USD	1 USD = 278.5325 PKR
20 set 2024	1 PKR = 0.0036 USD	1 USD = 277.9359 PKR
21 set 2024	1 PKR = 0.0036 USD	1 USD = 277.415 PKR
22 set 2024	1 PKR = 0.0036 USD	1 USD = 277.415 PKR
23 set 2024	1 PKR = 0.0036 USD	1 USD = 277.7062 PKR
24 set 2024	1 PKR = 0.0036 USD	1 USD = 277.8904 PKR
25 set 2024	1 PKR = 0.0036 USD	1 USD = 277.8473 PKR
26 set 2024	1 PKR = 0.0036 USD	1 USD = 277.735 PKR
27 set 2024	1 PKR = 0.0036 USD	1 USD = 277.5472 PKR
28 set 2024	1 PKR = 0.0036 USD	1 USD = 277.7037 PKR
29 set 2024	1 PKR = 0.0036 USD	1 USD = 277.7037 PKR
30 set 2024	1 PKR = 0.0036 USD	1 USD = 277.6424 PKR

Oct 2024

Data	PKR-USD	USD-PKR
01 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.4073 PKR
02 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.4911 PKR
03 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7638 PKR
04 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.4063 PKR
05 ott 2024	1 PKR = 0.0036 USD	1 USD = 278.6402 PKR
06 ott 2024	1 PKR = 0.0036 USD	1 USD = 278.6402 PKR
07 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.5096 PKR
08 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.6995 PKR
09 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7766 PKR
10 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.8548 PKR
11 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7593 PKR
12 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.2356 PKR
13 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7504 PKR
14 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.8123 PKR
15 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7998 PKR
16 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7465 PKR
17 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.733 PKR
18 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.6281 PKR
19 ott 2024	1 PKR = 0.0036 USD	1 USD = 276.7961 PKR
20 ott 2024	1 PKR = 0.0036 USD	1 USD = 276.7961 PKR
21 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.6303 PKR
22 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.73 PKR
23 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.692 PKR
24 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.8257 PKR
25 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.5961 PKR
26 ott 2024	1 PKR = 0.0036 USD	1 USD = 278.1874 PKR
27 ott 2024	1 PKR = 0.0036 USD	1 USD = 278.1874 PKR
28 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.9694 PKR
29 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7925 PKR
30 ott 2024	1 PKR = 0.0036 USD	1 USD = 278.0351 PKR
31 ott 2024	1 PKR = 0.0036 USD	1 USD = 277.7083 PKR

Nov 2024

Data	PKR-USD	USD-PKR
01 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.7384 PKR
02 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.5036 PKR
03 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.3554 PKR
04 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9507 PKR
05 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9388 PKR
06 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8455 PKR
07 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8501 PKR
08 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8295 PKR
09 nov 2024	1 PKR = 0.0036 USD	1 USD = 279.2442 PKR
10 nov 2024	1 PKR = 0.0036 USD	1 USD = 279.2442 PKR
11 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.895 PKR
12 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.084 PKR
13 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.0518 PKR
14 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.7149 PKR
15 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8325 PKR
16 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.4858 PKR
17 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.4858 PKR
18 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9484 PKR
19 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9236 PKR
20 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.0211 PKR
21 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9421 PKR
22 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9067 PKR
23 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.6267 PKR
24 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.6267 PKR
25 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.799 PKR
26 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.0344 PKR
27 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.0044 PKR
28 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9546 PKR
29 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.2378 PKR
30 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.5277 PKR

Dec 2024

Data	PKR-USD	USD-PKR
01 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.5277 PKR
02 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.776 PKR
03 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.0335 PKR
04 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.038 PKR
05 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.0895 PKR
06 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.1198 PKR
07 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.359 PKR
08 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.359 PKR
09 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.1203 PKR
10 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.2106 PKR
11 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.8353 PKR
12 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.3133 PKR
13 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.9248 PKR
14 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.5571 PKR
15 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.5571 PKR
16 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.931 PKR
17 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.2313 PKR
18 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.2066 PKR
19 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.3034 PKR
20 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.2717 PKR
21 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.2329 PKR
22 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.2329 PKR
23 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.9643 PKR
24 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.2241 PKR
25 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.9554 PKR
26 dic 2024	1 PKR = 0.0036 USD	1 USD = 277.9555 PKR
27 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.3916 PKR
28 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.7055 PKR
29 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.7055 PKR
30 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.2951 PKR
31 dic 2024	1 PKR = 0.0036 USD	1 USD = 278.5247 PKR

Informazioni sui tassi di cambio tra PKR-USD e USD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie