> Tassi di cambio tra PKR-USD e USD-PKR - 2025

Tassi di cambio tra PKR-USD e USD-PKR - 2025

Tassi di cambio tra PKR-USD e USD-PKR

Consulta qui di seguito i tassi di cambio per PKR-USD e USD-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,0036 USD

1 USD = 280,3089 PKR

1A 2A 3A

PKR rispetto a USDUSD rispetto a PKR

Jan 2025

Data	PKR-USD	USD-PKR
01 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.2954 PKR
02 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.6755 PKR
03 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.5621 PKR
04 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.0409 PKR
05 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.0409 PKR
06 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.8614 PKR
07 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.7232 PKR
08 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.9424 PKR
09 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.8237 PKR
10 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.475 PKR
11 gen 2025	1 PKR = 0.0036 USD	1 USD = 279.7253 PKR
12 gen 2025	1 PKR = 0.0036 USD	1 USD = 279.7253 PKR
13 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.7019 PKR
14 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.9725 PKR
15 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.4351 PKR
16 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.9804 PKR
17 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.7743 PKR
18 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.6798 PKR
19 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.6798 PKR
20 gen 2025	1 PKR = 0.0036 USD	1 USD = 279.0698 PKR
21 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.8074 PKR
22 gen 2025	1 PKR = 0.0036 USD	1 USD = 277.3047 PKR
23 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.8784 PKR
24 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.7851 PKR
25 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.1825 PKR
26 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.1825 PKR
27 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.8627 PKR
28 gen 2025	1 PKR = 0.0036 USD	1 USD = 279.0803 PKR
29 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.9811 PKR
30 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.7925 PKR
31 gen 2025	1 PKR = 0.0036 USD	1 USD = 278.8249 PKR

Feb 2025

Data	PKR-USD	USD-PKR
01 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.825 PKR
02 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.2851 PKR
03 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.8789 PKR
04 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.9263 PKR
05 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.9491 PKR
06 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.1761 PKR
07 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.2518 PKR
08 feb 2025	1 PKR = 0.0036 USD	1 USD = 280.3189 PKR
09 feb 2025	1 PKR = 0.0036 USD	1 USD = 280.3189 PKR
10 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.363 PKR
11 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.0323 PKR
12 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.2504 PKR
13 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.5322 PKR
14 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.2448 PKR
15 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.3258 PKR
16 feb 2025	1 PKR = 0.0036 USD	1 USD = 278.3258 PKR
17 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.2139 PKR
18 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.5923 PKR
19 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.3545 PKR
20 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.2822 PKR
21 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.6348 PKR
22 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.6002 PKR
23 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.6002 PKR
24 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.8765 PKR
25 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.4067 PKR
26 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.5973 PKR
27 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.5559 PKR
28 feb 2025	1 PKR = 0.0036 USD	1 USD = 279.7163 PKR

Mar 2025

Data	PKR-USD	USD-PKR
01 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.7505 PKR
02 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.5675 PKR
03 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.5732 PKR
04 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.7035 PKR
05 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.5141 PKR
06 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.811 PKR
07 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.1406 PKR
08 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.9396 PKR
09 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.3358 PKR
10 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.8656 PKR
11 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.9867 PKR
12 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.2493 PKR
13 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.969 PKR
14 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.0327 PKR
15 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.4646 PKR
16 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.0962 PKR
17 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.1918 PKR
18 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.8383 PKR
19 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.1239 PKR
20 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.1712 PKR
21 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.2068 PKR
22 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.514 PKR
23 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.1733 PKR
24 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.1751 PKR
25 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.2707 PKR
26 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.5336 PKR
27 mar 2025	1 PKR = 0.0036 USD	1 USD = 279.9713 PKR
28 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.2273 PKR
29 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.2073 PKR
30 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.0472 PKR
31 mar 2025	1 PKR = 0.0036 USD	1 USD = 280.2607 PKR

Apr 2025

Data	PKR-USD	USD-PKR
01 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.0788 PKR
02 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.0093 PKR
03 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.1184 PKR
04 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.0813 PKR
05 apr 2025	1 PKR = 0.0035 USD	1 USD = 282.4663 PKR
06 apr 2025	1 PKR = 0.0035 USD	1 USD = 282.4663 PKR
07 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.4978 PKR
08 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.7298 PKR
09 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.4015 PKR
10 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.3726 PKR
11 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.7265 PKR
12 apr 2025	1 PKR = 0.0036 USD	1 USD = 279.7919 PKR
13 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.577 PKR
14 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.4623 PKR
15 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.8294 PKR
16 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.5862 PKR
17 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.3928 PKR
18 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.6029 PKR
19 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.6037 PKR
20 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.6037 PKR
21 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.6002 PKR
22 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.6842 PKR
23 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.8681 PKR
24 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.8739 PKR
25 apr 2025	1 PKR = 0.0036 USD	1 USD = 281.3709 PKR
26 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.9503 PKR
27 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.9503 PKR
28 apr 2025	1 PKR = 0.0036 USD	1 USD = 281.0761 PKR
29 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.8387 PKR
30 apr 2025	1 PKR = 0.0036 USD	1 USD = 280.9021 PKR

May 2025

Data	PKR-USD	USD-PKR
01 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.8271 PKR
02 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.0695 PKR
03 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.6648 PKR
04 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.6648 PKR
05 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.3366 PKR
06 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.2541 PKR
07 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.3688 PKR
08 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.1555 PKR
09 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.513 PKR
10 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.2036 PKR
11 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.4091 PKR
12 mag 2025	1 PKR = 0.0036 USD	1 USD = 280.9714 PKR
13 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.4764 PKR
14 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.974 PKR
15 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.8365 PKR
16 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.4732 PKR
17 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.5146 PKR
18 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.5146 PKR
19 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.5824 PKR
20 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.6625 PKR
21 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.8121 PKR
22 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.6758 PKR
23 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.9477 PKR
24 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.3885 PKR
25 mag 2025	1 PKR = 0.0036 USD	1 USD = 281.3885 PKR
26 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.0236 PKR
27 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.9707 PKR
28 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.958 PKR
29 mag 2025	1 PKR = 0.0035 USD	1 USD = 282.1151 PKR
30 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.7627 PKR
31 mag 2025	1 PKR = 0.0035 USD	1 USD = 281.7628 PKR

Jun 2025

Data	PKR-USD	USD-PKR
01 giu 2025	1 PKR = 0.0036 USD	1 USD = 281.3817 PKR
02 giu 2025	1 PKR = 0.0035 USD	1 USD = 281.7502 PKR
03 giu 2025	1 PKR = 0.0035 USD	1 USD = 283.1673 PKR
04 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.001 PKR
05 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.1265 PKR
06 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.06 PKR
07 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.5262 PKR
08 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.5262 PKR
09 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.1393 PKR
10 giu 2025	1 PKR = 0.0035 USD	1 USD = 281.9708 PKR
11 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.4884 PKR
12 giu 2025	1 PKR = 0.0035 USD	1 USD = 281.8917 PKR
13 giu 2025	1 PKR = 0.0035 USD	1 USD = 283.7294 PKR
14 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.2548 PKR
15 giu 2025	1 PKR = 0.0035 USD	1 USD = 282.2548 PKR

Informazioni sui tassi di cambio tra PKR-USD e USD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie