currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-USD e USD-PKR - 2026

Tassi di cambio tra PKR-USD e USD-PKR - 2026

Tassi di cambio tra PKR-USD e USD-PKR

Consulta qui di seguito i tassi di cambio per PKR-USD e USD-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 0,0036 USD
1 USD = 279,2964 PKR
1A 2A 3A

Jan 2026

DataPKR-USDUSD-PKR
01 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.2319 PKR
02 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.0258 PKR
03 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.9028 PKR
04 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.9028 PKR
05 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.094 PKR
06 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.8554 PKR
07 gen 2026 1 PKR = 0.0035 USD 1 USD = 282.8037 PKR
08 gen 2026 1 PKR = 0.0035 USD 1 USD = 282.7631 PKR
09 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.9828 PKR
10 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.0002 PKR
11 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.1535 PKR
12 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.7989 PKR
13 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.9592 PKR
14 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.8464 PKR
15 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.7861 PKR
16 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.8425 PKR
17 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.2066 PKR
18 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.2066 PKR
19 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.7294 PKR
20 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.6357 PKR
21 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.6157 PKR
22 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.7379 PKR
23 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.7046 PKR
24 gen 2026 1 PKR = 0.0036 USD 1 USD = 277.6473 PKR
25 gen 2026 1 PKR = 0.0036 USD 1 USD = 277.6473 PKR
26 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.0534 PKR
27 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.6242 PKR
28 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.6087 PKR
29 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.9044 PKR
30 gen 2026 1 PKR = 0.0036 USD 1 USD = 279.819 PKR
31 gen 2026 1 PKR = 0.0036 USD 1 USD = 280.0751 PKR

Feb 2026

DataPKR-USDUSD-PKR
01 feb 2026 1 PKR = 0.0035 USD 1 USD = 282.0082 PKR
02 feb 2026 1 PKR = 0.0036 USD 1 USD = 280.2209 PKR
03 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.5451 PKR
04 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.5468 PKR
05 feb 2026 1 PKR = 0.0036 USD 1 USD = 280.0765 PKR
06 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.6339 PKR
07 feb 2026 1 PKR = 0.0036 USD 1 USD = 278.8121 PKR
08 feb 2026 1 PKR = 0.0036 USD 1 USD = 278.8121 PKR
09 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.4496 PKR
10 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.6661 PKR
11 feb 2026 1 PKR = 0.0036 USD 1 USD = 280.7097 PKR
12 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.7938 PKR
13 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.6994 PKR
14 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.3966 PKR
15 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.3966 PKR
16 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.644 PKR
17 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.6552 PKR
18 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.399 PKR
19 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.7507 PKR
20 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.5202 PKR
21 feb 2026 1 PKR = 0.0036 USD 1 USD = 278.853 PKR
22 feb 2026 1 PKR = 0.0036 USD 1 USD = 278.853 PKR
23 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.1299 PKR
24 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.6479 PKR
25 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.385 PKR
26 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.4109 PKR
27 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.3651 PKR
28 feb 2026 1 PKR = 0.0036 USD 1 USD = 279.0448 PKR

Mar 2026

DataPKR-USDUSD-PKR
01 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.0448 PKR
02 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.8195 PKR
03 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.391 PKR
04 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.329 PKR
05 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.4254 PKR
06 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.3486 PKR
07 mar 2026 1 PKR = 0.0036 USD 1 USD = 277.8382 PKR
08 mar 2026 1 PKR = 0.0036 USD 1 USD = 277.8382 PKR
09 mar 2026 1 PKR = 0.0036 USD 1 USD = 281.1658 PKR
10 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.6223 PKR
11 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.3574 PKR
12 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.6537 PKR
13 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.2982 PKR
14 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.2007 PKR
15 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.2007 PKR
16 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.2917 PKR
17 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.9666 PKR
18 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.7692 PKR
19 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.4015 PKR
20 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.1259 PKR
21 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.7213 PKR
22 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.7213 PKR
23 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.7316 PKR
24 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.4462 PKR
25 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.257 PKR
26 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.9362 PKR
27 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.1261 PKR
28 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.2036 PKR
29 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.1843 PKR
30 mar 2026 1 PKR = 0.0036 USD 1 USD = 279.0526 PKR
31 mar 2026 1 PKR = 0.0036 USD 1 USD = 278.9636 PKR

Apr 2026

DataPKR-USDUSD-PKR
01 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.9545 PKR
02 apr 2026 1 PKR = 0.0036 USD 1 USD = 279.065 PKR
03 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.4 PKR
04 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.4 PKR
05 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.4 PKR
06 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.3998 PKR
07 apr 2026 1 PKR = 0.0036 USD 1 USD = 281.203 PKR
08 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.805 PKR
09 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.7471 PKR
10 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.8245 PKR
11 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.5059 PKR
12 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.5059 PKR
13 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.8027 PKR
14 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.847 PKR
15 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.8619 PKR
16 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.7254 PKR
17 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.7624 PKR
18 apr 2026 1 PKR = 0.0036 USD 1 USD = 279.2986 PKR
19 apr 2026 1 PKR = 0.0036 USD 1 USD = 279.2986 PKR
20 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.7653 PKR
21 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.8154 PKR
22 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.9102 PKR
23 apr 2026 1 PKR = 0.0036 USD 1 USD = 279.7366 PKR
24 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.7107 PKR
25 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.3172 PKR
26 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.3172 PKR
27 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.8378 PKR
28 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.6267 PKR
29 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.8149 PKR
30 apr 2026 1 PKR = 0.0036 USD 1 USD = 278.7351 PKR

May 2026

DataPKR-USDUSD-PKR
01 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7502 PKR
02 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7749 PKR
03 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7749 PKR
04 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7136 PKR
05 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7762 PKR
06 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7054 PKR
07 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.7191 PKR
08 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.6675 PKR
09 mag 2026 1 PKR = 0.0036 USD 1 USD = 277.9588 PKR
10 mag 2026 1 PKR = 0.0036 USD 1 USD = 277.9588 PKR
11 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.4915 PKR
12 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.5619 PKR
13 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.5733 PKR
14 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.5762 PKR
15 mag 2026 1 PKR = 0.0036 USD 1 USD = 278.6003 PKR

Informazioni sui tassi di cambio tra PKR-USD e USD-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats