currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-UZS e UZS-PKR - 2025

Tassi di cambio tra PKR-UZS e UZS-PKR - 2025

Tassi di cambio tra PKR-UZS e UZS-PKR

Consulta qui di seguito i tassi di cambio per PKR-UZS e UZS-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 46,3388 UZS
1 UZS = 0,0216 PKR
1A 2A 3A
PKR rispetto a UZSUZS rispetto a PKR
46,0845 Data: 4/11 46,0845 Data: 4/10 46,1874 Data: 4/9 46,2959 Data: 4/8 46,1783 Data: 4/7 46,0256 Data: 4/6 46,0256 Data: 4/5 46,0273 Data: 4/4 46,1992 Data: 4/3 46,1435 Data: 4/2 45,9900 Data: 4/1 46,1586 Data: 3/31 46,1057 Data: 3/30 46,1695 Data: 3/29 46,0776 Data: 3/28 46,0992 Data: 3/27 46,0428 Data: 3/26 46,2864 Data: 3/25 46,1387 Data: 3/24 46,2269 Data: 3/23 46,1845 Data: 3/22 46,1860 Data: 3/21 46,2144 Data: 3/20 46,1798 Data: 3/19 46,2846 Data: 3/18 46,2089 Data: 3/17 46,2245 Data: 3/16 46,2415 Data: 3/15 46,2054 Data: 3/14 46,2065 Data: 3/13 46,1763 Data: 3/12 46,2900 Data: 3/11 46,1614 Data: 3/10 46,1377 Data: 3/9 46,1603 Data: 3/8 46,1377 Data: 3/7 46,1708 Data: 3/6 46,0849 Data: 3/5 46,1323 Data: 3/4 46,0609 Data: 3/3 46,0800 Data: 3/2 47,8998 Data: 3/1 46,1180 Data: 2/28 46,0476 Data: 2/27 46,1550 Data: 2/26 46,1328 Data: 2/25 46,0784 Data: 2/24 46,2108 Data: 2/23 46,2108 Data: 2/22 46,2110 Data: 2/21 46,4871 Data: 2/20 46,3383 Data: 2/19 46,4275 Data: 2/18 46,4947 Data: 2/17 46,5468 Data: 2/16 46,5468 Data: 2/15 46,5468 Data: 2/14 46,5234 Data: 2/13 46,5237 Data: 2/12 46,5061 Data: 2/11 46,4215 Data: 2/10 46,4339 Data: 2/9 46,4339 Data: 2/8 46,4323 Data: 2/7 46,4717 Data: 2/6 46,5678 Data: 2/5 46,5509 Data: 2/4 46,5417 Data: 2/3 46,5189 Data: 2/2 46,5189 Data: 2/1 46,5189 Data: 1/31 46,4500 Data: 1/30 46,5143 Data: 1/29 46,4885 Data: 1/28 46,4870 Data: 1/27 46,5329 Data: 1/26 46,5329 Data: 1/25 46,5334 Data: 1/24 46,5679 Data: 1/23 46,5730 Data: 1/22 46,5710 Data: 1/21 46,5296 Data: 1/20 46,5296 Data: 1/19 46,5296 Data: 1/18 46,5296 Data: 1/17 46,4667 Data: 1/16 46,5453 Data: 1/15 46,5502 Data: 1/14 46,5622 Data: 1/13 46,5249 Data: 1/12 46,5249 Data: 1/11 46,5249 Data: 1/10 46,4058 Data: 1/9 46,5242 Data: 1/8 46,4773 Data: 1/7 46,4124 Data: 1/6 46,3413 Data: 1/5 46,3413 Data: 1/4 46,3406 Data: 1/3 46,3134 Data: 1/2 46,3410 Data: 1/1 46,0845 Data: 4/11 46,0845 Data: 4/10 46,1874 Data: 4/9 46,2959 Data: 4/8 46,1783 Data: 4/7 46,0256 Data: 4/6 46,0256 Data: 4/5 46,0273 Data: 4/4 46,1992 Data: 4/3 46,1435 Data: 4/2 45,9900 Data: 4/1 46,1586 Data: 3/31 46,1057 Data: 3/30 46,1695 Data: 3/29 46,0776 Data: 3/28 46,0992 Data: 3/27 46,0428 Data: 3/26 46,2864 Data: 3/25 46,1387 Data: 3/24 46,2269 Data: 3/23 46,1845 Data: 3/22 46,1860 Data: 3/21 46,2144 Data: 3/20 46,1798 Data: 3/19 46,2846 Data: 3/18 46,2089 Data: 3/17 46,2245 Data: 3/16 46,2415 Data: 3/15 46,2054 Data: 3/14 46,2065 Data: 3/13 46,1763 Data: 3/12 46,2900 Data: 3/11 46,1614 Data: 3/10 46,1377 Data: 3/9 46,1603 Data: 3/8 46,1377 Data: 3/7 46,1708 Data: 3/6 46,0849 Data: 3/5 46,1323 Data: 3/4 46,0609 Data: 3/3 46,0800 Data: 3/2 47,8998 Data: 3/1 46,1180 Data: 2/28 46,0476 Data: 2/27 46,1550 Data: 2/26 46,1328 Data: 2/25 46,0784 Data: 2/24 46,2108 Data: 2/23 46,2108 Data: 2/22 46,2110 Data: 2/21 46,4871 Data: 2/20 46,3383 Data: 2/19 46,4275 Data: 2/18 46,4947 Data: 2/17 46,5468 Data: 2/16 46,5468 Data: 2/15 46,5468 Data: 2/14 46,5234 Data: 2/13 46,5237 Data: 2/12 46,5061 Data: 2/11 46,4215 Data: 2/10 46,4339 Data: 2/9 46,4339 Data: 2/8 46,4323 Data: 2/7 46,4717 Data: 2/6 46,5678 Data: 2/5 46,5509 Data: 2/4 46,5417 Data: 2/3 46,5189 Data: 2/2 46,5189 Data: 2/1 46,5189 Data: 1/31 46,4500 Data: 1/30 46,5143 Data: 1/29 46,4885 Data: 1/28 46,4870 Data: 1/27 46,5329 Data: 1/26 46,5329 Data: 1/25 46,5334 Data: 1/24 46,5679 Data: 1/23 46,5730 Data: 1/22 46,5710 Data: 1/21 46,5296 Data: 1/20 46,5296 Data: 1/19 46,5296 Data: 1/18 46,5296 Data: 1/17 46,4667 Data: 1/16 46,5453 Data: 1/15 46,5502 Data: 1/14 46,5622 Data: 1/13 46,5249 Data: 1/12 46,5249 Data: 1/11 46,5249 Data: 1/10 46,4058 Data: 1/9 46,5242 Data: 1/8 46,4773 Data: 1/7 46,4124 Data: 1/6 46,3413 Data: 1/5 46,3413 Data: 1/4 46,3406 Data: 1/3 46,3134 Data: 1/2 46,3410 Data: 1/1

Jan 2025

DataPKR-UZSUZS-PKR
01 gen 2025 1 PKR = 46.341 UZS 1 UZS = 0.0216 PKR
02 gen 2025 1 PKR = 46.3134 UZS 1 UZS = 0.0216 PKR
03 gen 2025 1 PKR = 46.3406 UZS 1 UZS = 0.0216 PKR
04 gen 2025 1 PKR = 46.3413 UZS 1 UZS = 0.0216 PKR
05 gen 2025 1 PKR = 46.3413 UZS 1 UZS = 0.0216 PKR
06 gen 2025 1 PKR = 46.4124 UZS 1 UZS = 0.0215 PKR
07 gen 2025 1 PKR = 46.4773 UZS 1 UZS = 0.0215 PKR
08 gen 2025 1 PKR = 46.5242 UZS 1 UZS = 0.0215 PKR
09 gen 2025 1 PKR = 46.4058 UZS 1 UZS = 0.0215 PKR
10 gen 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
11 gen 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
12 gen 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
13 gen 2025 1 PKR = 46.5622 UZS 1 UZS = 0.0215 PKR
14 gen 2025 1 PKR = 46.5502 UZS 1 UZS = 0.0215 PKR
15 gen 2025 1 PKR = 46.5453 UZS 1 UZS = 0.0215 PKR
16 gen 2025 1 PKR = 46.4667 UZS 1 UZS = 0.0215 PKR
17 gen 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
18 gen 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
19 gen 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
20 gen 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
21 gen 2025 1 PKR = 46.571 UZS 1 UZS = 0.0215 PKR
22 gen 2025 1 PKR = 46.573 UZS 1 UZS = 0.0215 PKR
23 gen 2025 1 PKR = 46.5679 UZS 1 UZS = 0.0215 PKR
24 gen 2025 1 PKR = 46.5334 UZS 1 UZS = 0.0215 PKR
25 gen 2025 1 PKR = 46.5329 UZS 1 UZS = 0.0215 PKR
26 gen 2025 1 PKR = 46.5329 UZS 1 UZS = 0.0215 PKR
27 gen 2025 1 PKR = 46.487 UZS 1 UZS = 0.0215 PKR
28 gen 2025 1 PKR = 46.4885 UZS 1 UZS = 0.0215 PKR
29 gen 2025 1 PKR = 46.5143 UZS 1 UZS = 0.0215 PKR
30 gen 2025 1 PKR = 46.45 UZS 1 UZS = 0.0215 PKR
31 gen 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR

Feb 2025

DataPKR-UZSUZS-PKR
01 feb 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR
02 feb 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR
03 feb 2025 1 PKR = 46.5417 UZS 1 UZS = 0.0215 PKR
04 feb 2025 1 PKR = 46.5509 UZS 1 UZS = 0.0215 PKR
05 feb 2025 1 PKR = 46.5678 UZS 1 UZS = 0.0215 PKR
06 feb 2025 1 PKR = 46.4717 UZS 1 UZS = 0.0215 PKR
07 feb 2025 1 PKR = 46.4323 UZS 1 UZS = 0.0215 PKR
08 feb 2025 1 PKR = 46.4339 UZS 1 UZS = 0.0215 PKR
09 feb 2025 1 PKR = 46.4339 UZS 1 UZS = 0.0215 PKR
10 feb 2025 1 PKR = 46.4215 UZS 1 UZS = 0.0215 PKR
11 feb 2025 1 PKR = 46.5061 UZS 1 UZS = 0.0215 PKR
12 feb 2025 1 PKR = 46.5237 UZS 1 UZS = 0.0215 PKR
13 feb 2025 1 PKR = 46.5234 UZS 1 UZS = 0.0215 PKR
14 feb 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
15 feb 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
16 feb 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
17 feb 2025 1 PKR = 46.4947 UZS 1 UZS = 0.0215 PKR
18 feb 2025 1 PKR = 46.4275 UZS 1 UZS = 0.0215 PKR
19 feb 2025 1 PKR = 46.3383 UZS 1 UZS = 0.0216 PKR
20 feb 2025 1 PKR = 46.4871 UZS 1 UZS = 0.0215 PKR
21 feb 2025 1 PKR = 46.211 UZS 1 UZS = 0.0216 PKR
22 feb 2025 1 PKR = 46.2108 UZS 1 UZS = 0.0216 PKR
23 feb 2025 1 PKR = 46.2108 UZS 1 UZS = 0.0216 PKR
24 feb 2025 1 PKR = 46.0784 UZS 1 UZS = 0.0217 PKR
25 feb 2025 1 PKR = 46.1328 UZS 1 UZS = 0.0217 PKR
26 feb 2025 1 PKR = 46.155 UZS 1 UZS = 0.0217 PKR
27 feb 2025 1 PKR = 46.0476 UZS 1 UZS = 0.0217 PKR
28 feb 2025 1 PKR = 46.118 UZS 1 UZS = 0.0217 PKR

Mar 2025

DataPKR-UZSUZS-PKR
01 mar 2025 1 PKR = 47.8998 UZS 1 UZS = 0.0209 PKR
02 mar 2025 1 PKR = 46.08 UZS 1 UZS = 0.0217 PKR
03 mar 2025 1 PKR = 46.0609 UZS 1 UZS = 0.0217 PKR
04 mar 2025 1 PKR = 46.1323 UZS 1 UZS = 0.0217 PKR
05 mar 2025 1 PKR = 46.0849 UZS 1 UZS = 0.0217 PKR
06 mar 2025 1 PKR = 46.1708 UZS 1 UZS = 0.0217 PKR
07 mar 2025 1 PKR = 46.1377 UZS 1 UZS = 0.0217 PKR
08 mar 2025 1 PKR = 46.1603 UZS 1 UZS = 0.0217 PKR
09 mar 2025 1 PKR = 46.1377 UZS 1 UZS = 0.0217 PKR
10 mar 2025 1 PKR = 46.1614 UZS 1 UZS = 0.0217 PKR
11 mar 2025 1 PKR = 46.29 UZS 1 UZS = 0.0216 PKR
12 mar 2025 1 PKR = 46.1763 UZS 1 UZS = 0.0217 PKR
13 mar 2025 1 PKR = 46.2065 UZS 1 UZS = 0.0216 PKR
14 mar 2025 1 PKR = 46.2054 UZS 1 UZS = 0.0216 PKR
15 mar 2025 1 PKR = 46.2415 UZS 1 UZS = 0.0216 PKR
16 mar 2025 1 PKR = 46.2245 UZS 1 UZS = 0.0216 PKR
17 mar 2025 1 PKR = 46.2089 UZS 1 UZS = 0.0216 PKR
18 mar 2025 1 PKR = 46.2846 UZS 1 UZS = 0.0216 PKR
19 mar 2025 1 PKR = 46.1798 UZS 1 UZS = 0.0217 PKR
20 mar 2025 1 PKR = 46.2144 UZS 1 UZS = 0.0216 PKR
21 mar 2025 1 PKR = 46.186 UZS 1 UZS = 0.0217 PKR
22 mar 2025 1 PKR = 46.1845 UZS 1 UZS = 0.0217 PKR
23 mar 2025 1 PKR = 46.2269 UZS 1 UZS = 0.0216 PKR
24 mar 2025 1 PKR = 46.1387 UZS 1 UZS = 0.0217 PKR
25 mar 2025 1 PKR = 46.2864 UZS 1 UZS = 0.0216 PKR
26 mar 2025 1 PKR = 46.0428 UZS 1 UZS = 0.0217 PKR
27 mar 2025 1 PKR = 46.0992 UZS 1 UZS = 0.0217 PKR
28 mar 2025 1 PKR = 46.0776 UZS 1 UZS = 0.0217 PKR
29 mar 2025 1 PKR = 46.1695 UZS 1 UZS = 0.0217 PKR
30 mar 2025 1 PKR = 46.1057 UZS 1 UZS = 0.0217 PKR
31 mar 2025 1 PKR = 46.1586 UZS 1 UZS = 0.0217 PKR

Apr 2025

DataPKR-UZSUZS-PKR
01 apr 2025 1 PKR = 45.99 UZS 1 UZS = 0.0217 PKR
02 apr 2025 1 PKR = 46.1435 UZS 1 UZS = 0.0217 PKR
03 apr 2025 1 PKR = 46.1992 UZS 1 UZS = 0.0216 PKR
04 apr 2025 1 PKR = 46.0273 UZS 1 UZS = 0.0217 PKR
05 apr 2025 1 PKR = 46.0256 UZS 1 UZS = 0.0217 PKR
06 apr 2025 1 PKR = 46.0256 UZS 1 UZS = 0.0217 PKR
07 apr 2025 1 PKR = 46.1783 UZS 1 UZS = 0.0217 PKR
08 apr 2025 1 PKR = 46.2959 UZS 1 UZS = 0.0216 PKR
09 apr 2025 1 PKR = 46.1874 UZS 1 UZS = 0.0217 PKR
10 apr 2025 1 PKR = 46.0845 UZS 1 UZS = 0.0217 PKR
11 apr 2025 1 PKR = 46.0845 UZS 1 UZS = 0.0217 PKR

Informazioni sui tassi di cambio tra PKR-UZS e UZS-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats