currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-UZS e UZS-PKR - 2026

Tassi di cambio tra PKR-UZS e UZS-PKR - 2026

Tassi di cambio tra PKR-UZS e UZS-PKR

Consulta qui di seguito i tassi di cambio per PKR-UZS e UZS-PKR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 PKR = 43,4345 UZS
1 UZS = 0,023 PKR
1A 2A 3A

Jan 2026

DataPKR-UZSUZS-PKR
01 gen 2026 1 PKR = 42.869 UZS 1 UZS = 0.0233 PKR
02 gen 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
03 gen 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
04 gen 2026 1 PKR = 42.855 UZS 1 UZS = 0.0233 PKR
05 gen 2026 1 PKR = 42.8577 UZS 1 UZS = 0.0233 PKR
06 gen 2026 1 PKR = 42.6905 UZS 1 UZS = 0.0234 PKR
07 gen 2026 1 PKR = 42.343 UZS 1 UZS = 0.0236 PKR
08 gen 2026 1 PKR = 42.573 UZS 1 UZS = 0.0235 PKR
09 gen 2026 1 PKR = 43.2574 UZS 1 UZS = 0.0231 PKR
10 gen 2026 1 PKR = 43.3035 UZS 1 UZS = 0.0231 PKR
11 gen 2026 1 PKR = 43.2576 UZS 1 UZS = 0.0231 PKR
12 gen 2026 1 PKR = 43.3414 UZS 1 UZS = 0.0231 PKR
13 gen 2026 1 PKR = 43.2214 UZS 1 UZS = 0.0231 PKR
14 gen 2026 1 PKR = 43.0509 UZS 1 UZS = 0.0232 PKR
15 gen 2026 1 PKR = 42.886 UZS 1 UZS = 0.0233 PKR
16 gen 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
17 gen 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
18 gen 2026 1 PKR = 42.7683 UZS 1 UZS = 0.0234 PKR
19 gen 2026 1 PKR = 42.7499 UZS 1 UZS = 0.0234 PKR
20 gen 2026 1 PKR = 43.0792 UZS 1 UZS = 0.0232 PKR
21 gen 2026 1 PKR = 43.1542 UZS 1 UZS = 0.0232 PKR
22 gen 2026 1 PKR = 43.3256 UZS 1 UZS = 0.0231 PKR
23 gen 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
24 gen 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
25 gen 2026 1 PKR = 43.378 UZS 1 UZS = 0.0231 PKR
26 gen 2026 1 PKR = 43.1569 UZS 1 UZS = 0.0232 PKR
27 gen 2026 1 PKR = 43.2139 UZS 1 UZS = 0.0231 PKR
28 gen 2026 1 PKR = 43.2491 UZS 1 UZS = 0.0231 PKR
29 gen 2026 1 PKR = 43.2491 UZS 1 UZS = 0.0231 PKR
30 gen 2026 1 PKR = 43.6968 UZS 1 UZS = 0.0229 PKR
31 gen 2026 1 PKR = 43.9878 UZS 1 UZS = 0.0227 PKR

Feb 2026

DataPKR-UZSUZS-PKR
01 feb 2026 1 PKR = 43.6964 UZS 1 UZS = 0.0229 PKR
02 feb 2026 1 PKR = 43.6734 UZS 1 UZS = 0.0229 PKR
03 feb 2026 1 PKR = 43.7728 UZS 1 UZS = 0.0228 PKR
04 feb 2026 1 PKR = 43.8281 UZS 1 UZS = 0.0228 PKR
05 feb 2026 1 PKR = 43.807 UZS 1 UZS = 0.0228 PKR
06 feb 2026 1 PKR = 43.9159 UZS 1 UZS = 0.0228 PKR
07 feb 2026 1 PKR = 43.9151 UZS 1 UZS = 0.0228 PKR
08 feb 2026 1 PKR = 43.9151 UZS 1 UZS = 0.0228 PKR
09 feb 2026 1 PKR = 43.9988 UZS 1 UZS = 0.0227 PKR
10 feb 2026 1 PKR = 44.0406 UZS 1 UZS = 0.0227 PKR
11 feb 2026 1 PKR = 43.9007 UZS 1 UZS = 0.0228 PKR
12 feb 2026 1 PKR = 44.0085 UZS 1 UZS = 0.0227 PKR
13 feb 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
14 feb 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
15 feb 2026 1 PKR = 43.9422 UZS 1 UZS = 0.0228 PKR
16 feb 2026 1 PKR = 43.7134 UZS 1 UZS = 0.0229 PKR
17 feb 2026 1 PKR = 43.5924 UZS 1 UZS = 0.0229 PKR
18 feb 2026 1 PKR = 43.4279 UZS 1 UZS = 0.023 PKR
19 feb 2026 1 PKR = 43.3925 UZS 1 UZS = 0.023 PKR
20 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
21 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
22 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
23 feb 2026 1 PKR = 43.6988 UZS 1 UZS = 0.0229 PKR
24 feb 2026 1 PKR = 43.771 UZS 1 UZS = 0.0228 PKR
25 feb 2026 1 PKR = 43.5983 UZS 1 UZS = 0.0229 PKR
26 feb 2026 1 PKR = 43.3974 UZS 1 UZS = 0.023 PKR
27 feb 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR
28 feb 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR

Mar 2026

DataPKR-UZSUZS-PKR
01 mar 2026 1 PKR = 43.4696 UZS 1 UZS = 0.023 PKR
02 mar 2026 1 PKR = 43.613 UZS 1 UZS = 0.0229 PKR
03 mar 2026 1 PKR = 43.6691 UZS 1 UZS = 0.0229 PKR
04 mar 2026 1 PKR = 43.5648 UZS 1 UZS = 0.023 PKR
05 mar 2026 1 PKR = 43.5573 UZS 1 UZS = 0.023 PKR
06 mar 2026 1 PKR = 43.6632 UZS 1 UZS = 0.0229 PKR
07 mar 2026 1 PKR = 43.66 UZS 1 UZS = 0.0229 PKR
08 mar 2026 1 PKR = 43.66 UZS 1 UZS = 0.0229 PKR
09 mar 2026 1 PKR = 43.3627 UZS 1 UZS = 0.0231 PKR
10 mar 2026 1 PKR = 43.5052 UZS 1 UZS = 0.023 PKR
11 mar 2026 1 PKR = 43.4821 UZS 1 UZS = 0.023 PKR
12 mar 2026 1 PKR = 43.4398 UZS 1 UZS = 0.023 PKR
13 mar 2026 1 PKR = 43.2501 UZS 1 UZS = 0.0231 PKR
14 mar 2026 1 PKR = 43.244 UZS 1 UZS = 0.0231 PKR
15 mar 2026 1 PKR = 43.244 UZS 1 UZS = 0.0231 PKR
16 mar 2026 1 PKR = 43.2831 UZS 1 UZS = 0.0231 PKR
17 mar 2026 1 PKR = 43.4629 UZS 1 UZS = 0.023 PKR
18 mar 2026 1 PKR = 43.6541 UZS 1 UZS = 0.0229 PKR
19 mar 2026 1 PKR = 43.6478 UZS 1 UZS = 0.0229 PKR
20 mar 2026 1 PKR = 43.6674 UZS 1 UZS = 0.0229 PKR
21 mar 2026 1 PKR = 43.6672 UZS 1 UZS = 0.0229 PKR
22 mar 2026 1 PKR = 43.6672 UZS 1 UZS = 0.0229 PKR
23 mar 2026 1 PKR = 43.6758 UZS 1 UZS = 0.0229 PKR
24 mar 2026 1 PKR = 43.6679 UZS 1 UZS = 0.0229 PKR
25 mar 2026 1 PKR = 43.6982 UZS 1 UZS = 0.0229 PKR
26 mar 2026 1 PKR = 43.6371 UZS 1 UZS = 0.0229 PKR
27 mar 2026 1 PKR = 43.6952 UZS 1 UZS = 0.0229 PKR
28 mar 2026 1 PKR = 43.7136 UZS 1 UZS = 0.0229 PKR
29 mar 2026 1 PKR = 43.6954 UZS 1 UZS = 0.0229 PKR
30 mar 2026 1 PKR = 43.7502 UZS 1 UZS = 0.0229 PKR
31 mar 2026 1 PKR = 43.6774 UZS 1 UZS = 0.0229 PKR

Apr 2026

DataPKR-UZSUZS-PKR
01 apr 2026 1 PKR = 43.5366 UZS 1 UZS = 0.023 PKR
02 apr 2026 1 PKR = 43.5427 UZS 1 UZS = 0.023 PKR
03 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
04 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
05 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
06 apr 2026 1 PKR = 43.5431 UZS 1 UZS = 0.023 PKR
07 apr 2026 1 PKR = 43.3929 UZS 1 UZS = 0.023 PKR
08 apr 2026 1 PKR = 43.8381 UZS 1 UZS = 0.0228 PKR
09 apr 2026 1 PKR = 43.7396 UZS 1 UZS = 0.0229 PKR
10 apr 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
11 apr 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
12 apr 2026 1 PKR = 43.5964 UZS 1 UZS = 0.0229 PKR
13 apr 2026 1 PKR = 43.4873 UZS 1 UZS = 0.023 PKR
14 apr 2026 1 PKR = 43.5417 UZS 1 UZS = 0.023 PKR
15 apr 2026 1 PKR = 43.7105 UZS 1 UZS = 0.0229 PKR
16 apr 2026 1 PKR = 43.6212 UZS 1 UZS = 0.0229 PKR
17 apr 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR
18 apr 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR
19 apr 2026 1 PKR = 43.5231 UZS 1 UZS = 0.023 PKR
20 apr 2026 1 PKR = 43.3896 UZS 1 UZS = 0.023 PKR
21 apr 2026 1 PKR = 43.2536 UZS 1 UZS = 0.0231 PKR
22 apr 2026 1 PKR = 43.5074 UZS 1 UZS = 0.023 PKR
23 apr 2026 1 PKR = 43.5064 UZS 1 UZS = 0.023 PKR
24 apr 2026 1 PKR = 43.0981 UZS 1 UZS = 0.0232 PKR
25 apr 2026 1 PKR = 43.3049 UZS 1 UZS = 0.0231 PKR
26 apr 2026 1 PKR = 43.0979 UZS 1 UZS = 0.0232 PKR
27 apr 2026 1 PKR = 43.3174 UZS 1 UZS = 0.0231 PKR
28 apr 2026 1 PKR = 43.1665 UZS 1 UZS = 0.0232 PKR
29 apr 2026 1 PKR = 42.9728 UZS 1 UZS = 0.0233 PKR
30 apr 2026 1 PKR = 42.8286 UZS 1 UZS = 0.0233 PKR

May 2026

DataPKR-UZSUZS-PKR
01 mag 2026 1 PKR = 42.8251 UZS 1 UZS = 0.0234 PKR
02 mag 2026 1 PKR = 42.8661 UZS 1 UZS = 0.0233 PKR
03 mag 2026 1 PKR = 42.8661 UZS 1 UZS = 0.0233 PKR
04 mag 2026 1 PKR = 43.0599 UZS 1 UZS = 0.0232 PKR
05 mag 2026 1 PKR = 43.1856 UZS 1 UZS = 0.0232 PKR
06 mag 2026 1 PKR = 43.3372 UZS 1 UZS = 0.0231 PKR
07 mag 2026 1 PKR = 43.4909 UZS 1 UZS = 0.023 PKR
08 mag 2026 1 PKR = 43.5239 UZS 1 UZS = 0.023 PKR
09 mag 2026 1 PKR = 43.5239 UZS 1 UZS = 0.023 PKR
10 mag 2026 1 PKR = 43.5239 UZS 1 UZS = 0.023 PKR
11 mag 2026 1 PKR = 43.5855 UZS 1 UZS = 0.0229 PKR
12 mag 2026 1 PKR = 43.5473 UZS 1 UZS = 0.023 PKR
13 mag 2026 1 PKR = 43.5991 UZS 1 UZS = 0.0229 PKR
14 mag 2026 1 PKR = 43.0477 UZS 1 UZS = 0.0232 PKR
15 mag 2026 1 PKR = 43.234 UZS 1 UZS = 0.0231 PKR

Informazioni sui tassi di cambio tra PKR-UZS e UZS-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats