> Tassi di cambio tra PKR-VND e VND-PKR - 2025

Tassi di cambio tra PKR-VND e VND-PKR - 2025

Tassi di cambio tra PKR-VND e VND-PKR

Consulta qui di seguito i tassi di cambio per PKR-VND e VND-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 91,5216 VND

1 VND = 0,0109 PKR

1A 2A 3A

PKR rispetto a VNDVND rispetto a PKR

Jan 2025

Data	PKR-VND	VND-PKR
01 gen 2025	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
02 gen 2025	1 PKR = 91.3517 VND	1 VND = 0.0109 PKR
03 gen 2025	1 PKR = 91.2722 VND	1 VND = 0.011 PKR
04 gen 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
05 gen 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
06 gen 2025	1 PKR = 91.0129 VND	1 VND = 0.011 PKR
07 gen 2025	1 PKR = 91.0222 VND	1 VND = 0.011 PKR
08 gen 2025	1 PKR = 90.9954 VND	1 VND = 0.011 PKR
09 gen 2025	1 PKR = 91.0342 VND	1 VND = 0.011 PKR
10 gen 2025	1 PKR = 91.1033 VND	1 VND = 0.011 PKR
11 gen 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
12 gen 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
13 gen 2025	1 PKR = 91.1368 VND	1 VND = 0.011 PKR
14 gen 2025	1 PKR = 91.0126 VND	1 VND = 0.011 PKR
15 gen 2025	1 PKR = 91.1702 VND	1 VND = 0.011 PKR
16 gen 2025	1 PKR = 90.9652 VND	1 VND = 0.011 PKR
17 gen 2025	1 PKR = 90.853 VND	1 VND = 0.011 PKR
18 gen 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
19 gen 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
20 gen 2025	1 PKR = 90.6404 VND	1 VND = 0.011 PKR
21 gen 2025	1 PKR = 90.636 VND	1 VND = 0.011 PKR
22 gen 2025	1 PKR = 90.4781 VND	1 VND = 0.0111 PKR
23 gen 2025	1 PKR = 90.1109 VND	1 VND = 0.0111 PKR
24 gen 2025	1 PKR = 89.9618 VND	1 VND = 0.0111 PKR
25 gen 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
26 gen 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
27 gen 2025	1 PKR = 89.9368 VND	1 VND = 0.0111 PKR
28 gen 2025	1 PKR = 89.8666 VND	1 VND = 0.0111 PKR
29 gen 2025	1 PKR = 89.8986 VND	1 VND = 0.0111 PKR
30 gen 2025	1 PKR = 89.9594 VND	1 VND = 0.0111 PKR
31 gen 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR

Feb 2025

Data	PKR-VND	VND-PKR
01 feb 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR
02 feb 2025	1 PKR = 89.8007 VND	1 VND = 0.0111 PKR
03 feb 2025	1 PKR = 90.7204 VND	1 VND = 0.011 PKR
04 feb 2025	1 PKR = 90.2747 VND	1 VND = 0.0111 PKR
05 feb 2025	1 PKR = 90.2405 VND	1 VND = 0.0111 PKR
06 feb 2025	1 PKR = 90.5163 VND	1 VND = 0.011 PKR
07 feb 2025	1 PKR = 90.6351 VND	1 VND = 0.011 PKR
08 feb 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
09 feb 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
10 feb 2025	1 PKR = 90.8853 VND	1 VND = 0.011 PKR
11 feb 2025	1 PKR = 91.5306 VND	1 VND = 0.0109 PKR
12 feb 2025	1 PKR = 91.5486 VND	1 VND = 0.0109 PKR
13 feb 2025	1 PKR = 91.4257 VND	1 VND = 0.0109 PKR
14 feb 2025	1 PKR = 90.9238 VND	1 VND = 0.011 PKR
15 feb 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
16 feb 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
17 feb 2025	1 PKR = 91.2651 VND	1 VND = 0.011 PKR
18 feb 2025	1 PKR = 91.2758 VND	1 VND = 0.011 PKR
19 feb 2025	1 PKR = 91.3535 VND	1 VND = 0.0109 PKR
20 feb 2025	1 PKR = 91.4441 VND	1 VND = 0.0109 PKR
21 feb 2025	1 PKR = 91.2798 VND	1 VND = 0.011 PKR
22 feb 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
23 feb 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
24 feb 2025	1 PKR = 91.0044 VND	1 VND = 0.011 PKR
25 feb 2025	1 PKR = 91.3901 VND	1 VND = 0.0109 PKR
26 feb 2025	1 PKR = 91.2805 VND	1 VND = 0.011 PKR
27 feb 2025	1 PKR = 91.3413 VND	1 VND = 0.0109 PKR
28 feb 2025	1 PKR = 91.3604 VND	1 VND = 0.0109 PKR

Mar 2025

Data	PKR-VND	VND-PKR
01 mar 2025	1 PKR = 91.3493 VND	1 VND = 0.0109 PKR
02 mar 2025	1 PKR = 91.3375 VND	1 VND = 0.0109 PKR
03 mar 2025	1 PKR = 91.352 VND	1 VND = 0.0109 PKR
04 mar 2025	1 PKR = 91.3825 VND	1 VND = 0.0109 PKR
05 mar 2025	1 PKR = 91.2477 VND	1 VND = 0.011 PKR
06 mar 2025	1 PKR = 91.1687 VND	1 VND = 0.011 PKR
07 mar 2025	1 PKR = 91.0435 VND	1 VND = 0.011 PKR
08 mar 2025	1 PKR = 91.3614 VND	1 VND = 0.0109 PKR
09 mar 2025	1 PKR = 90.9801 VND	1 VND = 0.011 PKR
10 mar 2025	1 PKR = 91.0612 VND	1 VND = 0.011 PKR
11 mar 2025	1 PKR = 90.9855 VND	1 VND = 0.011 PKR
12 mar 2025	1 PKR = 90.8477 VND	1 VND = 0.011 PKR
13 mar 2025	1 PKR = 91.1172 VND	1 VND = 0.011 PKR
14 mar 2025	1 PKR = 91.0666 VND	1 VND = 0.011 PKR
15 mar 2025	1 PKR = 91.2996 VND	1 VND = 0.011 PKR
16 mar 2025	1 PKR = 91.0582 VND	1 VND = 0.011 PKR
17 mar 2025	1 PKR = 91.1161 VND	1 VND = 0.011 PKR
18 mar 2025	1 PKR = 91.2293 VND	1 VND = 0.011 PKR
19 mar 2025	1 PKR = 91.2072 VND	1 VND = 0.011 PKR
20 mar 2025	1 PKR = 91.1623 VND	1 VND = 0.011 PKR
21 mar 2025	1 PKR = 91.2418 VND	1 VND = 0.011 PKR
22 mar 2025	1 PKR = 91.6054 VND	1 VND = 0.0109 PKR
23 mar 2025	1 PKR = 91.3361 VND	1 VND = 0.0109 PKR
24 mar 2025	1 PKR = 91.3355 VND	1 VND = 0.0109 PKR
25 mar 2025	1 PKR = 91.4832 VND	1 VND = 0.0109 PKR
26 mar 2025	1 PKR = 91.1477 VND	1 VND = 0.011 PKR
27 mar 2025	1 PKR = 91.3487 VND	1 VND = 0.0109 PKR
28 mar 2025	1 PKR = 91.2652 VND	1 VND = 0.011 PKR
29 mar 2025	1 PKR = 91.4619 VND	1 VND = 0.0109 PKR
30 mar 2025	1 PKR = 91.2532 VND	1 VND = 0.011 PKR
31 mar 2025	1 PKR = 91.29 VND	1 VND = 0.011 PKR

Apr 2025

Data	PKR-VND	VND-PKR
01 apr 2025	1 PKR = 91.3364 VND	1 VND = 0.0109 PKR
02 apr 2025	1 PKR = 91.5327 VND	1 VND = 0.0109 PKR
03 apr 2025	1 PKR = 91.6356 VND	1 VND = 0.0109 PKR
04 apr 2025	1 PKR = 92.134 VND	1 VND = 0.0109 PKR
05 apr 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
06 apr 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
07 apr 2025	1 PKR = 91.9793 VND	1 VND = 0.0109 PKR
08 apr 2025	1 PKR = 91.8803 VND	1 VND = 0.0109 PKR
09 apr 2025	1 PKR = 92.6886 VND	1 VND = 0.0108 PKR
10 apr 2025	1 PKR = 92.8096 VND	1 VND = 0.0108 PKR
11 apr 2025	1 PKR = 91.814 VND	1 VND = 0.0109 PKR
12 apr 2025	1 PKR = 92.0595 VND	1 VND = 0.0109 PKR
13 apr 2025	1 PKR = 91.6693 VND	1 VND = 0.0109 PKR
14 apr 2025	1 PKR = 91.706 VND	1 VND = 0.0109 PKR
15 apr 2025	1 PKR = 91.942 VND	1 VND = 0.0109 PKR
16 apr 2025	1 PKR = 92.1261 VND	1 VND = 0.0109 PKR
17 apr 2025	1 PKR = 92.2635 VND	1 VND = 0.0108 PKR
18 apr 2025	1 PKR = 92.1943 VND	1 VND = 0.0108 PKR
19 apr 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
20 apr 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
21 apr 2025	1 PKR = 92.1952 VND	1 VND = 0.0108 PKR
22 apr 2025	1 PKR = 92.5863 VND	1 VND = 0.0108 PKR
23 apr 2025	1 PKR = 92.5524 VND	1 VND = 0.0108 PKR
24 apr 2025	1 PKR = 92.7641 VND	1 VND = 0.0108 PKR
25 apr 2025	1 PKR = 92.4811 VND	1 VND = 0.0108 PKR
26 apr 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
27 apr 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
28 apr 2025	1 PKR = 92.5016 VND	1 VND = 0.0108 PKR
29 apr 2025	1 PKR = 92.5977 VND	1 VND = 0.0108 PKR
30 apr 2025	1 PKR = 92.5767 VND	1 VND = 0.0108 PKR

May 2025

Data	PKR-VND	VND-PKR
01 mag 2025	1 PKR = 92.2729 VND	1 VND = 0.0108 PKR
02 mag 2025	1 PKR = 92.5216 VND	1 VND = 0.0108 PKR
03 mag 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
04 mag 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
05 mag 2025	1 PKR = 92.2649 VND	1 VND = 0.0108 PKR
06 mag 2025	1 PKR = 92.3133 VND	1 VND = 0.0108 PKR
07 mag 2025	1 PKR = 92.2721 VND	1 VND = 0.0108 PKR
08 mag 2025	1 PKR = 92.3457 VND	1 VND = 0.0108 PKR
09 mag 2025	1 PKR = 92.2817 VND	1 VND = 0.0108 PKR
10 mag 2025	1 PKR = 92.3832 VND	1 VND = 0.0108 PKR
11 mag 2025	1 PKR = 92.3157 VND	1 VND = 0.0108 PKR
12 mag 2025	1 PKR = 92.4329 VND	1 VND = 0.0108 PKR
13 mag 2025	1 PKR = 92.2333 VND	1 VND = 0.0108 PKR
14 mag 2025	1 PKR = 91.9588 VND	1 VND = 0.0109 PKR
15 mag 2025	1 PKR = 92.0658 VND	1 VND = 0.0109 PKR
16 mag 2025	1 PKR = 92.0923 VND	1 VND = 0.0109 PKR
17 mag 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
18 mag 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
19 mag 2025	1 PKR = 91.8333 VND	1 VND = 0.0109 PKR
20 mag 2025	1 PKR = 91.8764 VND	1 VND = 0.0109 PKR
21 mag 2025	1 PKR = 92.1642 VND	1 VND = 0.0109 PKR
22 mag 2025	1 PKR = 92.2213 VND	1 VND = 0.0108 PKR
23 mag 2025	1 PKR = 92.0525 VND	1 VND = 0.0109 PKR
24 mag 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
25 mag 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
26 mag 2025	1 PKR = 91.8806 VND	1 VND = 0.0109 PKR
27 mag 2025	1 PKR = 91.6084 VND	1 VND = 0.0109 PKR
28 mag 2025	1 PKR = 91.7804 VND	1 VND = 0.0109 PKR
29 mag 2025	1 PKR = 92.2496 VND	1 VND = 0.0108 PKR
30 mag 2025	1 PKR = 92.4359 VND	1 VND = 0.0108 PKR
31 mag 2025	1 PKR = 92.3525 VND	1 VND = 0.0108 PKR

Jun 2025

Data	PKR-VND	VND-PKR
01 giu 2025	1 PKR = 92.4776 VND	1 VND = 0.0108 PKR
02 giu 2025	1 PKR = 92.3833 VND	1 VND = 0.0108 PKR
03 giu 2025	1 PKR = 92.0127 VND	1 VND = 0.0109 PKR
04 giu 2025	1 PKR = 92.4961 VND	1 VND = 0.0108 PKR
05 giu 2025	1 PKR = 92.4231 VND	1 VND = 0.0108 PKR
06 giu 2025	1 PKR = 92.3704 VND	1 VND = 0.0108 PKR
07 giu 2025	1 PKR = 92.218 VND	1 VND = 0.0108 PKR
08 giu 2025	1 PKR = 92.218 VND	1 VND = 0.0108 PKR
09 giu 2025	1 PKR = 92.3037 VND	1 VND = 0.0108 PKR
10 giu 2025	1 PKR = 92.2525 VND	1 VND = 0.0108 PKR
11 giu 2025	1 PKR = 92.1454 VND	1 VND = 0.0109 PKR
12 giu 2025	1 PKR = 92.3671 VND	1 VND = 0.0108 PKR
13 giu 2025	1 PKR = 91.9009 VND	1 VND = 0.0109 PKR
14 giu 2025	1 PKR = 92.381 VND	1 VND = 0.0108 PKR

Informazioni sui tassi di cambio tra PKR-VND e VND-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie