currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra PKR-VND e VND-PKR - 2025

Tassi di cambio tra PKR-VND e VND-PKR - 2025

Tassi di cambio tra PKR-VND e VND-PKR

Consulta qui di seguito i tassi di cambio per PKR-VND e VND-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 PKR = 91,0194 VND
1 VND = 0,011 PKR
1A 2A 3A
PKR rispetto a VNDVND rispetto a PKR
91,9677 Data: 4/7 91,3560 Data: 4/6 91,3560 Data: 4/5 92,1340 Data: 4/4 91,6356 Data: 4/3 91,5327 Data: 4/2 91,3364 Data: 4/1 91,2900 Data: 3/31 91,2532 Data: 3/30 91,4619 Data: 3/29 91,2652 Data: 3/28 91,3487 Data: 3/27 91,1477 Data: 3/26 91,4832 Data: 3/25 91,3355 Data: 3/24 91,3361 Data: 3/23 91,6054 Data: 3/22 91,2418 Data: 3/21 91,1623 Data: 3/20 91,2072 Data: 3/19 91,2293 Data: 3/18 91,1161 Data: 3/17 91,0582 Data: 3/16 91,2996 Data: 3/15 91,0666 Data: 3/14 91,1172 Data: 3/13 90,8477 Data: 3/12 90,9855 Data: 3/11 91,0612 Data: 3/10 90,9801 Data: 3/9 91,3614 Data: 3/8 91,0435 Data: 3/7 91,1687 Data: 3/6 91,2477 Data: 3/5 91,3825 Data: 3/4 91,3520 Data: 3/3 91,3375 Data: 3/2 91,3493 Data: 3/1 91,3604 Data: 2/28 91,3413 Data: 2/27 91,2805 Data: 2/26 91,3901 Data: 2/25 91,0044 Data: 2/24 91,2911 Data: 2/23 91,2911 Data: 2/22 91,2798 Data: 2/21 91,4441 Data: 2/20 91,3535 Data: 2/19 91,2758 Data: 2/18 91,2651 Data: 2/17 91,2240 Data: 2/16 91,2240 Data: 2/15 90,9238 Data: 2/14 91,4257 Data: 2/13 91,5486 Data: 2/12 91,5306 Data: 2/11 90,8853 Data: 2/10 90,2900 Data: 2/9 90,2900 Data: 2/8 90,6351 Data: 2/7 90,5163 Data: 2/6 90,2405 Data: 2/5 90,2747 Data: 2/4 90,7204 Data: 2/3 89,8007 Data: 2/2 89,9489 Data: 2/1 89,9489 Data: 1/31 89,9594 Data: 1/30 89,8986 Data: 1/29 89,8666 Data: 1/28 89,9368 Data: 1/27 90,1566 Data: 1/26 90,1566 Data: 1/25 89,9618 Data: 1/24 90,1109 Data: 1/23 90,4781 Data: 1/22 90,6360 Data: 1/21 90,6404 Data: 1/20 90,8929 Data: 1/19 90,8929 Data: 1/18 90,8530 Data: 1/17 90,9652 Data: 1/16 91,1702 Data: 1/15 91,0126 Data: 1/14 91,1368 Data: 1/13 90,6961 Data: 1/12 90,6961 Data: 1/11 91,1033 Data: 1/10 91,0342 Data: 1/9 90,9954 Data: 1/8 91,0222 Data: 1/7 91,0129 Data: 1/6 91,4433 Data: 1/5 91,4433 Data: 1/4 91,2722 Data: 1/3 91,3517 Data: 1/2 91,5754 Data: 1/1 91,9677 Data: 4/7 91,3560 Data: 4/6 91,3560 Data: 4/5 92,1340 Data: 4/4 91,6356 Data: 4/3 91,5327 Data: 4/2 91,3364 Data: 4/1 91,2900 Data: 3/31 91,2532 Data: 3/30 91,4619 Data: 3/29 91,2652 Data: 3/28 91,3487 Data: 3/27 91,1477 Data: 3/26 91,4832 Data: 3/25 91,3355 Data: 3/24 91,3361 Data: 3/23 91,6054 Data: 3/22 91,2418 Data: 3/21 91,1623 Data: 3/20 91,2072 Data: 3/19 91,2293 Data: 3/18 91,1161 Data: 3/17 91,0582 Data: 3/16 91,2996 Data: 3/15 91,0666 Data: 3/14 91,1172 Data: 3/13 90,8477 Data: 3/12 90,9855 Data: 3/11 91,0612 Data: 3/10 90,9801 Data: 3/9 91,3614 Data: 3/8 91,0435 Data: 3/7 91,1687 Data: 3/6 91,2477 Data: 3/5 91,3825 Data: 3/4 91,3520 Data: 3/3 91,3375 Data: 3/2 91,3493 Data: 3/1 91,3604 Data: 2/28 91,3413 Data: 2/27 91,2805 Data: 2/26 91,3901 Data: 2/25 91,0044 Data: 2/24 91,2911 Data: 2/23 91,2911 Data: 2/22 91,2798 Data: 2/21 91,4441 Data: 2/20 91,3535 Data: 2/19 91,2758 Data: 2/18 91,2651 Data: 2/17 91,2240 Data: 2/16 91,2240 Data: 2/15 90,9238 Data: 2/14 91,4257 Data: 2/13 91,5486 Data: 2/12 91,5306 Data: 2/11 90,8853 Data: 2/10 90,2900 Data: 2/9 90,2900 Data: 2/8 90,6351 Data: 2/7 90,5163 Data: 2/6 90,2405 Data: 2/5 90,2747 Data: 2/4 90,7204 Data: 2/3 89,8007 Data: 2/2 89,9489 Data: 2/1 89,9489 Data: 1/31 89,9594 Data: 1/30 89,8986 Data: 1/29 89,8666 Data: 1/28 89,9368 Data: 1/27 90,1566 Data: 1/26 90,1566 Data: 1/25 89,9618 Data: 1/24 90,1109 Data: 1/23 90,4781 Data: 1/22 90,6360 Data: 1/21 90,6404 Data: 1/20 90,8929 Data: 1/19 90,8929 Data: 1/18 90,8530 Data: 1/17 90,9652 Data: 1/16 91,1702 Data: 1/15 91,0126 Data: 1/14 91,1368 Data: 1/13 90,6961 Data: 1/12 90,6961 Data: 1/11 91,1033 Data: 1/10 91,0342 Data: 1/9 90,9954 Data: 1/8 91,0222 Data: 1/7 91,0129 Data: 1/6 91,4433 Data: 1/5 91,4433 Data: 1/4 91,2722 Data: 1/3 91,3517 Data: 1/2 91,5754 Data: 1/1

Jan 2025

DataPKR-VNDVND-PKR
01 gen 2025 1 PKR = 91.5754 VND 1 VND = 0.0109 PKR
02 gen 2025 1 PKR = 91.3517 VND 1 VND = 0.0109 PKR
03 gen 2025 1 PKR = 91.2722 VND 1 VND = 0.011 PKR
04 gen 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
05 gen 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
06 gen 2025 1 PKR = 91.0129 VND 1 VND = 0.011 PKR
07 gen 2025 1 PKR = 91.0222 VND 1 VND = 0.011 PKR
08 gen 2025 1 PKR = 90.9954 VND 1 VND = 0.011 PKR
09 gen 2025 1 PKR = 91.0342 VND 1 VND = 0.011 PKR
10 gen 2025 1 PKR = 91.1033 VND 1 VND = 0.011 PKR
11 gen 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
12 gen 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
13 gen 2025 1 PKR = 91.1368 VND 1 VND = 0.011 PKR
14 gen 2025 1 PKR = 91.0126 VND 1 VND = 0.011 PKR
15 gen 2025 1 PKR = 91.1702 VND 1 VND = 0.011 PKR
16 gen 2025 1 PKR = 90.9652 VND 1 VND = 0.011 PKR
17 gen 2025 1 PKR = 90.853 VND 1 VND = 0.011 PKR
18 gen 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
19 gen 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
20 gen 2025 1 PKR = 90.6404 VND 1 VND = 0.011 PKR
21 gen 2025 1 PKR = 90.636 VND 1 VND = 0.011 PKR
22 gen 2025 1 PKR = 90.4781 VND 1 VND = 0.0111 PKR
23 gen 2025 1 PKR = 90.1109 VND 1 VND = 0.0111 PKR
24 gen 2025 1 PKR = 89.9618 VND 1 VND = 0.0111 PKR
25 gen 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
26 gen 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
27 gen 2025 1 PKR = 89.9368 VND 1 VND = 0.0111 PKR
28 gen 2025 1 PKR = 89.8666 VND 1 VND = 0.0111 PKR
29 gen 2025 1 PKR = 89.8986 VND 1 VND = 0.0111 PKR
30 gen 2025 1 PKR = 89.9594 VND 1 VND = 0.0111 PKR
31 gen 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR

Feb 2025

DataPKR-VNDVND-PKR
01 feb 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR
02 feb 2025 1 PKR = 89.8007 VND 1 VND = 0.0111 PKR
03 feb 2025 1 PKR = 90.7204 VND 1 VND = 0.011 PKR
04 feb 2025 1 PKR = 90.2747 VND 1 VND = 0.0111 PKR
05 feb 2025 1 PKR = 90.2405 VND 1 VND = 0.0111 PKR
06 feb 2025 1 PKR = 90.5163 VND 1 VND = 0.011 PKR
07 feb 2025 1 PKR = 90.6351 VND 1 VND = 0.011 PKR
08 feb 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
09 feb 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
10 feb 2025 1 PKR = 90.8853 VND 1 VND = 0.011 PKR
11 feb 2025 1 PKR = 91.5306 VND 1 VND = 0.0109 PKR
12 feb 2025 1 PKR = 91.5486 VND 1 VND = 0.0109 PKR
13 feb 2025 1 PKR = 91.4257 VND 1 VND = 0.0109 PKR
14 feb 2025 1 PKR = 90.9238 VND 1 VND = 0.011 PKR
15 feb 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
16 feb 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
17 feb 2025 1 PKR = 91.2651 VND 1 VND = 0.011 PKR
18 feb 2025 1 PKR = 91.2758 VND 1 VND = 0.011 PKR
19 feb 2025 1 PKR = 91.3535 VND 1 VND = 0.0109 PKR
20 feb 2025 1 PKR = 91.4441 VND 1 VND = 0.0109 PKR
21 feb 2025 1 PKR = 91.2798 VND 1 VND = 0.011 PKR
22 feb 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
23 feb 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
24 feb 2025 1 PKR = 91.0044 VND 1 VND = 0.011 PKR
25 feb 2025 1 PKR = 91.3901 VND 1 VND = 0.0109 PKR
26 feb 2025 1 PKR = 91.2805 VND 1 VND = 0.011 PKR
27 feb 2025 1 PKR = 91.3413 VND 1 VND = 0.0109 PKR
28 feb 2025 1 PKR = 91.3604 VND 1 VND = 0.0109 PKR

Mar 2025

DataPKR-VNDVND-PKR
01 mar 2025 1 PKR = 91.3493 VND 1 VND = 0.0109 PKR
02 mar 2025 1 PKR = 91.3375 VND 1 VND = 0.0109 PKR
03 mar 2025 1 PKR = 91.352 VND 1 VND = 0.0109 PKR
04 mar 2025 1 PKR = 91.3825 VND 1 VND = 0.0109 PKR
05 mar 2025 1 PKR = 91.2477 VND 1 VND = 0.011 PKR
06 mar 2025 1 PKR = 91.1687 VND 1 VND = 0.011 PKR
07 mar 2025 1 PKR = 91.0435 VND 1 VND = 0.011 PKR
08 mar 2025 1 PKR = 91.3614 VND 1 VND = 0.0109 PKR
09 mar 2025 1 PKR = 90.9801 VND 1 VND = 0.011 PKR
10 mar 2025 1 PKR = 91.0612 VND 1 VND = 0.011 PKR
11 mar 2025 1 PKR = 90.9855 VND 1 VND = 0.011 PKR
12 mar 2025 1 PKR = 90.8477 VND 1 VND = 0.011 PKR
13 mar 2025 1 PKR = 91.1172 VND 1 VND = 0.011 PKR
14 mar 2025 1 PKR = 91.0666 VND 1 VND = 0.011 PKR
15 mar 2025 1 PKR = 91.2996 VND 1 VND = 0.011 PKR
16 mar 2025 1 PKR = 91.0582 VND 1 VND = 0.011 PKR
17 mar 2025 1 PKR = 91.1161 VND 1 VND = 0.011 PKR
18 mar 2025 1 PKR = 91.2293 VND 1 VND = 0.011 PKR
19 mar 2025 1 PKR = 91.2072 VND 1 VND = 0.011 PKR
20 mar 2025 1 PKR = 91.1623 VND 1 VND = 0.011 PKR
21 mar 2025 1 PKR = 91.2418 VND 1 VND = 0.011 PKR
22 mar 2025 1 PKR = 91.6054 VND 1 VND = 0.0109 PKR
23 mar 2025 1 PKR = 91.3361 VND 1 VND = 0.0109 PKR
24 mar 2025 1 PKR = 91.3355 VND 1 VND = 0.0109 PKR
25 mar 2025 1 PKR = 91.4832 VND 1 VND = 0.0109 PKR
26 mar 2025 1 PKR = 91.1477 VND 1 VND = 0.011 PKR
27 mar 2025 1 PKR = 91.3487 VND 1 VND = 0.0109 PKR
28 mar 2025 1 PKR = 91.2652 VND 1 VND = 0.011 PKR
29 mar 2025 1 PKR = 91.4619 VND 1 VND = 0.0109 PKR
30 mar 2025 1 PKR = 91.2532 VND 1 VND = 0.011 PKR
31 mar 2025 1 PKR = 91.29 VND 1 VND = 0.011 PKR

Apr 2025

DataPKR-VNDVND-PKR
01 apr 2025 1 PKR = 91.3364 VND 1 VND = 0.0109 PKR
02 apr 2025 1 PKR = 91.5327 VND 1 VND = 0.0109 PKR
03 apr 2025 1 PKR = 91.6356 VND 1 VND = 0.0109 PKR
04 apr 2025 1 PKR = 92.134 VND 1 VND = 0.0109 PKR
05 apr 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
06 apr 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
07 apr 2025 1 PKR = 91.9677 VND 1 VND = 0.0109 PKR

Informazioni sui tassi di cambio tra PKR-VND e VND-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats