> Tassi di cambio tra PKR-WST e WST-PKR - 2025

Tassi di cambio tra PKR-WST e WST-PKR - 2025

Tassi di cambio tra PKR-WST e WST-PKR

Consulta qui di seguito i tassi di cambio per PKR-WST e WST-PKR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 PKR = 0,01 WST

1 WST = 100,4796 PKR

1A 2A 3A

PKR rispetto a WSTWST rispetto a PKR

Jan 2025

Data	PKR-WST	WST-PKR
01 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.7299 PKR
02 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.8675 PKR
03 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.8265 PKR
04 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
05 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
06 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.9349 PKR
07 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.8847 PKR
08 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.9642 PKR
09 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.9211 PKR
10 gen 2025	1 PKR = 0.0099 WST	1 WST = 100.795 PKR
11 gen 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
12 gen 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
13 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.2805 PKR
14 gen 2025	1 PKR = 0.01 WST	1 WST = 99.6036 PKR
15 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.4118 PKR
16 gen 2025	1 PKR = 0.01 WST	1 WST = 99.6064 PKR
17 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5329 PKR
18 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
19 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
20 gen 2025	1 PKR = 0.01 WST	1 WST = 99.6383 PKR
21 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5447 PKR
22 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.0082 PKR
23 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5701 PKR
24 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5367 PKR
25 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
26 gen 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
27 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5644 PKR
28 gen 2025	1 PKR = 0.01 WST	1 WST = 99.6421 PKR
29 gen 2025	1 PKR = 0.01 WST	1 WST = 99.6066 PKR
30 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5393 PKR
31 gen 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR

Feb 2025

Data	PKR-WST	WST-PKR
01 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR
02 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7152 PKR
03 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5702 PKR
04 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5872 PKR
05 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5952 PKR
06 feb 2025	1 PKR = 0.01 WST	1 WST = 99.6763 PKR
07 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7033 PKR
08 feb 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
09 feb 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
10 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7431 PKR
11 feb 2025	1 PKR = 0.01 WST	1 WST = 99.625 PKR
12 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7029 PKR
13 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.1657 PKR
14 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.4168 PKR
15 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
16 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
17 feb 2025	1 PKR = 0.0102 WST	1 WST = 98.406 PKR
18 feb 2025	1 PKR = 0.01 WST	1 WST = 99.7866 PKR
19 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.1241 PKR
20 feb 2025	1 PKR = 0.0101 WST	1 WST = 98.8867 PKR
21 feb 2025	1 PKR = 0.0101 WST	1 WST = 98.9907 PKR
22 feb 2025	1 PKR = 0.01 WST	1 WST = 99.5111 PKR
23 feb 2025	1 PKR = 0.01 WST	1 WST = 99.8458 PKR
24 feb 2025	1 PKR = 0.01 WST	1 WST = 99.9448 PKR
25 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.2254 PKR
26 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.355 PKR
27 feb 2025	1 PKR = 0.0101 WST	1 WST = 99.0503 PKR
28 feb 2025	1 PKR = 0.0101 WST	1 WST = 98.917 PKR

Mar 2025

Data	PKR-WST	WST-PKR
01 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.4396 PKR
02 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.7145 PKR
03 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.7167 PKR
04 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.0602 PKR
05 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.2591 PKR
06 mar 2025	1 PKR = 0.0102 WST	1 WST = 98.2834 PKR
07 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.2419 PKR
08 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3372 PKR
09 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.4778 PKR
10 mar 2025	1 PKR = 0.01 WST	1 WST = 99.6884 PKR
11 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3566 PKR
12 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.0262 PKR
13 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.8093 PKR
14 mar 2025	1 PKR = 0.0099 WST	1 WST = 101.1907 PKR
15 mar 2025	1 PKR = 0.0101 WST	1 WST = 98.793 PKR
16 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.3779 PKR
17 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.4119 PKR
18 mar 2025	1 PKR = 0.0099 WST	1 WST = 100.6462 PKR
19 mar 2025	1 PKR = 0.01 WST	1 WST = 100.0059 PKR
20 mar 2025	1 PKR = 0.01 WST	1 WST = 99.9524 PKR
21 mar 2025	1 PKR = 0.01 WST	1 WST = 99.8072 PKR
22 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1562 PKR
23 mar 2025	1 PKR = 0.01 WST	1 WST = 99.7133 PKR
24 mar 2025	1 PKR = 0.01 WST	1 WST = 99.7139 PKR
25 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1709 PKR
26 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.252 PKR
27 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.1685 PKR
28 mar 2025	1 PKR = 0.01 WST	1 WST = 100.2482 PKR
29 mar 2025	1 PKR = 0.0101 WST	1 WST = 99.2243 PKR
30 mar 2025	1 PKR = 0.01 WST	1 WST = 99.5575 PKR
31 mar 2025	1 PKR = 0.01 WST	1 WST = 99.6335 PKR

Apr 2025

Data	PKR-WST	WST-PKR
01 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.0459 PKR
02 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.6837 PKR
03 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.8828 PKR
04 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.183 PKR
05 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.5493 PKR
06 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.8961 PKR
07 apr 2025	1 PKR = 0.01 WST	1 WST = 100.193 PKR
08 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.7369 PKR
09 apr 2025	1 PKR = 0.0103 WST	1 WST = 97.269 PKR
10 apr 2025	1 PKR = 0.0103 WST	1 WST = 97.2107 PKR
11 apr 2025	1 PKR = 0.0101 WST	1 WST = 98.5696 PKR
12 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.1586 PKR
13 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.2961 PKR
14 apr 2025	1 PKR = 0.0101 WST	1 WST = 99.2555 PKR
15 apr 2025	1 PKR = 0.01 WST	1 WST = 100.0675 PKR
16 apr 2025	1 PKR = 0.01 WST	1 WST = 100.339 PKR
17 apr 2025	1 PKR = 0.01 WST	1 WST = 100.3644 PKR
18 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.6697 PKR
19 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.788 PKR
20 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.0455 PKR
21 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.0442 PKR
22 apr 2025	1 PKR = 0.0099 WST	1 WST = 100.7009 PKR
23 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3517 PKR
24 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3152 PKR
25 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.1463 PKR
26 apr 2025	1 PKR = 0.0098 WST	1 WST = 101.649 PKR
27 apr 2025	1 PKR = 0.0098 WST	1 WST = 101.6471 PKR
28 apr 2025	1 PKR = 0.0098 WST	1 WST = 101.6924 PKR
29 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3824 PKR
30 apr 2025	1 PKR = 0.0099 WST	1 WST = 101.4673 PKR

May 2025

Data	PKR-WST	WST-PKR
01 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.6231 PKR
02 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.437 PKR
03 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.3788 PKR
04 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.372 PKR
05 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.254 PKR
06 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.6728 PKR
07 mag 2025	1 PKR = 0.0095 WST	1 WST = 105.6192 PKR
08 mag 2025	1 PKR = 0.0094 WST	1 WST = 106.1085 PKR
09 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.6075 PKR
10 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.2087 PKR
11 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.2801 PKR
12 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.1225 PKR
13 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.3035 PKR
14 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.1178 PKR
15 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.9154 PKR
16 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.3876 PKR
17 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.6779 PKR
18 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.6777 PKR
19 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.7024 PKR
20 mag 2025	1 PKR = 0.0096 WST	1 WST = 104.6749 PKR
21 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.7339 PKR
22 mag 2025	1 PKR = 0.0096 WST	1 WST = 104.5628 PKR
23 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.8742 PKR
24 mag 2025	1 PKR = 0.0099 WST	1 WST = 101.3568 PKR
25 mag 2025	1 PKR = 0.0096 WST	1 WST = 104.6205 PKR
26 mag 2025	1 PKR = 0.0095 WST	1 WST = 104.8568 PKR
27 mag 2025	1 PKR = 0.0097 WST	1 WST = 102.6045 PKR
28 mag 2025	1 PKR = 0.0097 WST	1 WST = 102.6853 PKR
29 mag 2025	1 PKR = 0.0095 WST	1 WST = 104.7459 PKR
30 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.8305 PKR
31 mag 2025	1 PKR = 0.0098 WST	1 WST = 101.8295 PKR

Jun 2025

Data	PKR-WST	WST-PKR
01 giu 2025	1 PKR = 0.0098 WST	1 WST = 101.6916 PKR
02 giu 2025	1 PKR = 0.0098 WST	1 WST = 101.8248 PKR
03 giu 2025	1 PKR = 0.0098 WST	1 WST = 102.5347 PKR
04 giu 2025	1 PKR = 0.0097 WST	1 WST = 102.5641 PKR
05 giu 2025	1 PKR = 0.0098 WST	1 WST = 102.3275 PKR
06 giu 2025	1 PKR = 0.0098 WST	1 WST = 102.5564 PKR
07 giu 2025	1 PKR = 0.0097 WST	1 WST = 102.8114 PKR
08 giu 2025	1 PKR = 0.0097 WST	1 WST = 102.8123 PKR
09 giu 2025	1 PKR = 0.0097 WST	1 WST = 102.6716 PKR
10 giu 2025	1 PKR = 0.0098 WST	1 WST = 102.4413 PKR
11 giu 2025	1 PKR = 0.0093 WST	1 WST = 107.1432 PKR
12 giu 2025	1 PKR = 0.0097 WST	1 WST = 102.6366 PKR
13 giu 2025	1 PKR = 0.0097 WST	1 WST = 103.2184 PKR
14 giu 2025	1 PKR = 0.0093 WST	1 WST = 107.6259 PKR

Informazioni sui tassi di cambio tra PKR-WST e WST-PKR

La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Pakistan e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie